Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,14 | 1,57 | 1,10 | 124.700,50 | 0,295118 | 25,92% |
| 1 Mese | 1,56 | 1,65 | 0,997493 | 159.557,28 | -0,128699 | -8,24% |
| 3 Mesi | 1,08 | 2,52 | 0,858266 | 221.719,17 | 0,355557 | 32,98% |
| 6 Mesi | 0,762325 | 2,52 | 0,547109 | 249.473,96 | 0,671437 | 88,08% |
| 1 Anno | 0,787954 | 2,52 | 0,520248 | 172.818,88 | 0,645808 | 81,96% |
| 3 Anni | 2,75 | 8,10 | 0,388388 | 519.454,15 | -1,32 | -47,93% |
| 5 Anni | 1,44 | 25.223.777,47 | 0,318411 | 827.296,29 | -0,010047 | -0,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,33 | -0,110 | -7,71% | 1,44 | 1,44 | 1,31 | 34.485,00 |
| 24 Apr 2024 | 1,44 | -0,080 | -5,32% | 1,52 | 1,53 | 1,41 | 63.785,00 |
| 23 Apr 2024 | 1,52 | 0,020 | 1,50% | 1,48 | 1,57 | 1,43 | 91.654,00 |
| 22 Apr 2024 | 1,50 | 0,060 | 4,41% | 1,42 | 1,52 | 1,41 | 57.797,00 |
| 21 Apr 2024 | 1,43 | 0,010 | 0,64% | 1,39 | 1,47 | 1,37 | 80.358,00 |
| 20 Apr 2024 | 1,42 | -0,020 | -1,50% | 1,46 | 1,49 | 1,27 | 198.286,00 |
| 19 Apr 2024 | 1,45 | 0,310 | 27,24% | 1,14 | 1,46 | 1,10 | 346.535,00 |
| 18 Apr 2024 | 1,14 | -0,020 | -1,63% | 1,15 | 1,17 | 1,11 | 54.677,00 |
| 17 Apr 2024 | 1,15 | 0,030 | 2,88% | 1,14 | 1,19 | 1,09 | 88.292,00 |
| 16 Apr 2024 | 1,12 | -0,070 | -5,50% | 1,48 | 1,51 | 1,08 | 85.947,00 |
| 15 Apr 2024 | 1,19 | 0,060 | 5,68% | 1,12 | 1,21 | 1,07 | 45.382,00 |
| 14 Apr 2024 | 1,12 | -0,150 | -11,96% | 1,28 | 1,28 | 0,997493 | 241.853,00 |
| 13 Apr 2024 | 1,28 | -0,210 | -14,31% | 1,49 | 1,50 | 1,17 | 669.340,00 |
| 12 Apr 2024 | 1,49 | 0,00 | 0,09% | 1,49 | 1,55 | 1,48 | 130.432,00 |
| 11 Apr 2024 | 1,49 | 0,00 | 0,13% | 1,48 | 1,51 | 1,43 | 89.805,00 |
| 10 Apr 2024 | 1,49 | -0,090 | -5,77% | 1,57 | 1,58 | 1,48 | 67.707,00 |
| 09 Apr 2024 | 1,58 | 0,050 | 3,52% | 1,12 | 1,60 | 1,06 | 349.687,00 |
| 08 Apr 2024 | 1,52 | -0,040 | -2,45% | 1,56 | 1,58 | 1,51 | 28.221,00 |
| 07 Apr 2024 | 1,56 | -0,030 | -2,08% | 1,57 | 1,58 | 1,53 | 65.035,00 |
| 06 Apr 2024 | 1,60 | 0,060 | 4,23% | 1,54 | 1,65 | 1,48 | 291.116,00 |
| 05 Apr 2024 | 1,53 | 0,040 | 2,71% | 1,49 | 1,60 | 1,42 | 662.180,00 |
| 04 Apr 2024 | 1,49 | 0,070 | 4,97% | 1,41 | 1,54 | 1,36 | 172.184,00 |
| 03 Apr 2024 | 1,42 | -0,090 | -6,00% | 1,51 | 1,52 | 1,37 | 34.203,00 |
| 02 Apr 2024 | 1,51 | -0,050 | -3,49% | 1,12 | 1,53 | 1,06 | 115.271,00 |
| 01 Apr 2024 | 1,56 | 0,030 | 1,93% | 1,54 | 1,58 | 1,54 | 27.422,00 |
| 31 Mar 2024 | 1,53 | -0,050 | -3,14% | 1,58 | 1,60 | 1,52 | 78.868,00 |
| 30 Mar 2024 | 1,58 | -0,020 | -1,16% | 1,59 | 1,60 | 1,55 | 99.011,00 |
| 29 Mar 2024 | 1,60 | 0,040 | 2,32% | 1,56 | 1,62 | 1,54 | 198.058,00 |
| 28 Mar 2024 | 1,57 | -0,080 | -4,79% | 1,64 | 1,65 | 1,55 | 200.526,00 |
| 27 Mar 2024 | 1,65 | 0,060 | 3,70% | 1,60 | 1,71 | 1,57 | 266.803,00 |
| 26 Mar 2024 | 1,59 | -0,010 | -0,47% | 1,12 | 1,63 | 1,06 | 266.566,00 |
| 25 Mar 2024 | 1,59 | 0,180 | 12,33% | 1,41 | 1,65 | 1,41 | 935.696,00 |
| 24 Mar 2024 | 1,42 | 0,060 | 4,14% | 1,36 | 1,45 | 1,36 | 32.349,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
