Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2.939,78 | 2.944,21 | 2.038,44 | 283,01 | -456,58 | -15,53% |
| 1 Mese | 2.396,28 | 3.214,88 | 2.038,44 | 259,60 | 86,92 | 3,63% |
| 3 Mesi | 1.525,75 | 3.214,88 | 1.358,26 | 232,45 | 957,45 | 62,75% |
| 6 Mesi | 928,50 | 3.214,88 | 873,83 | 242,19 | 1.554,70 | 167,44% |
| 1 Anno | 626,99 | 3.214,88 | 429,33 | 296,73 | 1.856,21 | 296,05% |
| 3 Anni | 2.773,24 | 4.566,47 | 358,52 | 738,96 | -290,04 | -10,46% |
| 5 Anni | 486,47 | 8.970.361,40 | 8,88 | 1.160,83 | 1.996,74 | 410,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 2.478,63 | 14,43 | 0,59% | 2.294,13 | 2.590,42 | 2.231,14 | 155,00 |
| 15 Apr 2024 | 2.464,20 | 173,80 | 7,59% | 2.294,13 | 2.502,03 | 2.231,14 | 626,00 |
| 14 Apr 2024 | 2.290,40 | -100,21 | -4,19% | 2.361,30 | 2.392,43 | 2.038,44 | 465,00 |
| 13 Apr 2024 | 2.390,61 | -285,76 | -10,68% | 2.686,30 | 2.701,94 | 2.218,42 | 367,00 |
| 12 Apr 2024 | 2.676,37 | 16,86 | 0,63% | 2.656,12 | 2.732,70 | 2.634,96 | 90,00 |
| 11 Apr 2024 | 2.659,50 | -20,24 | -0,76% | 2.676,01 | 2.743,79 | 2.612,63 | 122,00 |
| 10 Apr 2024 | 2.679,75 | -283,39 | -9,56% | 2.939,78 | 2.944,21 | 2.672,40 | 152,00 |
| 09 Apr 2024 | 2.963,13 | 95,89 | 3,34% | 3.004,28 | 3.086,61 | 2.823,06 | 200,00 |
| 08 Apr 2024 | 2.867,24 | -53,02 | -1,82% | 2.916,81 | 2.939,62 | 2.816,97 | 122,00 |
| 07 Apr 2024 | 2.920,26 | 8,37 | 0,29% | 2.889,79 | 2.978,04 | 2.889,79 | 61,00 |
| 06 Apr 2024 | 2.911,89 | -217,59 | -6,95% | 3.137,76 | 3.155,47 | 2.884,35 | 161,00 |
| 05 Apr 2024 | 3.129,48 | 122,90 | 4,09% | 3.004,28 | 3.214,88 | 2.940,26 | 260,00 |
| 04 Apr 2024 | 3.006,58 | 27,02 | 0,91% | 2.968,74 | 3.079,69 | 2.923,21 | 180,00 |
| 03 Apr 2024 | 2.979,55 | -12,26 | -0,41% | 2.983,78 | 3.115,23 | 2.835,60 | 457,00 |
| 02 Apr 2024 | 2.991,81 | -87,54 | -2,84% | 2.584,25 | 3.054,11 | 2.565,12 | 221,00 |
| 01 Apr 2024 | 3.079,35 | 121,79 | 4,12% | 2.948,66 | 3.181,24 | 2.929,86 | 205,00 |
| 31 Mar 2024 | 2.957,56 | 47,86 | 1,64% | 2.915,98 | 2.995,88 | 2.902,79 | 196,00 |
| 30 Mar 2024 | 2.909,71 | 13,40 | 0,46% | 2.875,46 | 3.078,71 | 2.763,06 | 402,00 |
| 29 Mar 2024 | 2.896,31 | 286,44 | 10,98% | 2.611,79 | 2.899,08 | 2.611,21 | 303,00 |
| 28 Mar 2024 | 2.609,87 | 76,38 | 3,01% | 2.526,20 | 2.635,33 | 2.473,77 | 147,00 |
| 27 Mar 2024 | 2.533,48 | -54,60 | -2,11% | 2.584,25 | 2.633,17 | 2.524,06 | 241,00 |
| 26 Mar 2024 | 2.588,08 | 83,91 | 3,35% | 2.374,55 | 2.659,50 | 2.366,97 | 265,00 |
| 25 Mar 2024 | 2.504,17 | 69,97 | 2,87% | 2.431,90 | 2.506,49 | 2.405,94 | 128,00 |
| 24 Mar 2024 | 2.434,20 | -44,61 | -1,80% | 2.481,38 | 2.498,82 | 2.376,05 | 152,00 |
| 23 Mar 2024 | 2.478,81 | -183,98 | -6,91% | 2.668,77 | 2.692,72 | 2.440,50 | 269,00 |
| 22 Mar 2024 | 2.662,79 | 279,18 | 11,71% | 2.374,55 | 2.737,94 | 2.324,85 | 400,00 |
| 21 Mar 2024 | 2.383,61 | 200,63 | 9,19% | 2.178,87 | 2.413,56 | 2.147,54 | 331,00 |
| 20 Mar 2024 | 2.182,98 | -212,55 | -8,87% | 2.396,28 | 2.425,59 | 2.149,10 | 578,00 |
| 19 Mar 2024 | 2.395,53 | -170,13 | -6,63% | 2.218,22 | 2.520,07 | 1.887,27 | 314,00 |
| 18 Mar 2024 | 2.565,66 | 343,00 | 15,43% | 2.242,49 | 2.565,66 | 2.231,46 | 844,00 |
| 17 Mar 2024 | 2.222,66 | 17,67 | 0,80% | 2.218,22 | 2.313,74 | 2.084,35 | 904,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
