OKB

OKBEUR
59,62
0,353915 (0,60%)
15:52:33 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.54,6567,5552,772.433,534,979,09%
1 Mese47,7567,5522,415.292,7511,8724,87%
3 Mesi50,3767,5522,414.543,809,2518,38%
6 Mesi40,8667,5522,414.479,3418,7645,90%
1 Anno39,5567,5522,416.986,8320,0750,74%
3 Anni11,4667,555,94255.736,7848,16420,36%
5 Anni1,3767,551,171.117.862,3958,254.257,92%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 59,28 -0,120 -0,20% 59,58 60,53 58,25 1.409,00
28 Mar 2024 59,40 -2,10 -3,42% 61,64 62,44 58,70 2.435,00
27 Mar 2024 61,50 1,59 2,66% 59,91 62,89 59,88 2.395,00
26 Mar 2024 59,91 1,75 3,00% 67,30 67,55 58,62 2.606,00
25 Mar 2024 58,16 1,73 3,07% 55,81 59,38 55,58 3.487,00
24 Mar 2024 56,43 2,49 4,61% 53,96 59,14 53,37 1.874,00
23 Mar 2024 53,94 -0,770 -1,41% 54,65 56,45 52,77 2.826,00
22 Mar 2024 54,71 -0,800 -1,44% 55,18 56,05 53,67 2.191,00
21 Mar 2024 55,51 3,37 6,46% 51,77 56,04 49,56 4.968,00
20 Mar 2024 52,14 -7,26 -12,23% 59,12 59,16 51,19 4.868,00
19 Mar 2024 59,41 0,350 0,59% 67,30 67,55 22,41 6.314,00
18 Mar 2024 59,06 -0,160 -0,26% 59,32 60,00 56,40 2.454,00
17 Mar 2024 59,22 -1,81 -2,97% 62,74 62,94 58,93 5.556,00
16 Mar 2024 61,03 -2,21 -3,49% 67,30 67,55 57,61 8.461,00
15 Mar 2024 63,24 -2,97 -4,49% 67,30 67,55 60,70 4.584,00
14 Mar 2024 66,21 5,97 9,91% 60,36 67,50 59,82 12.013,00
13 Mar 2024 60,24 -1,23 -2,00% 61,60 62,18 57,57 4.389,00
12 Mar 2024 61,47 0,200 0,32% 47,93 62,94 47,62 12.797,00
11 Mar 2024 61,28 6,40 11,66% 54,88 66,54 54,88 13.981,00
10 Mar 2024 54,88 0,280 0,51% 54,81 55,04 54,52 0,00
09 Mar 2024 54,60 1,12 2,09% 54,13 56,09 52,20 4.896,00
08 Mar 2024 53,48 2,13 4,15% 51,63 53,90 51,04 2.159,00
07 Mar 2024 51,35 1,13 2,26% 50,20 51,62 48,69 4.914,00
06 Mar 2024 50,22 -2,05 -3,93% 52,25 53,80 42,91 6.740,00
05 Mar 2024 52,27 -1,25 -2,33% 47,93 53,77 47,62 8.429,00
04 Mar 2024 53,52 3,34 6,65% 50,39 56,14 50,15 11.102,00
03 Mar 2024 50,18 2,21 4,60% 47,85 50,52 47,53 3.392,00
02 Mar 2024 47,97 0,040 0,08% 47,75 48,38 47,18 1.653,00
01 Mar 2024 47,93 -0,360 -0,74% 47,93 48,94 47,30 3.026,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network