Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 57.633,87 | 67.543,49 | 23.603,26 | 313,59 | 2.216,05 | 3,85% |
| 1 Mese | 64.185,39 | 70.887,34 | 23.603,26 | 362,50 | -4.335,47 | -6,75% |
| 3 Mesi | 39.340,32 | 70.887,34 | 23.313,46 | 424,16 | 20.509,60 | 52,13% |
| 6 Mesi | 32.077,38 | 70.887,34 | 23.313,46 | 370,68 | 27.772,54 | 86,58% |
| 1 Anno | 24.991,49 | 70.887,34 | 22.731,51 | 336,40 | 34.858,43 | 139,48% |
| 3 Anni | 41.667,21 | 70.887,34 | 3.193,04 | 974,32 | 18.182,71 | 43,64% |
| 5 Anni | 8.171,63 | 317.497,16 | 1.902,79 | 826,29 | 51.678,29 | 632,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 60.143,21 | -1.935,67 | -3,12% | 62.233,36 | 62.724,47 | 59.504,05 | 273,00 |
| 24 Apr 2024 | 62.078,87 | -732,41 | -1,17% | 62.732,35 | 63.848,91 | 59.010,81 | 333,00 |
| 23 Apr 2024 | 62.811,28 | 1.649,94 | 2,70% | 59.543,86 | 67.543,49 | 23.603,26 | 90,00 |
| 22 Apr 2024 | 61.161,34 | 43,32 | 0,07% | 60.951,14 | 61.972,15 | 60.495,25 | 89,00 |
| 21 Apr 2024 | 61.118,02 | 813,95 | 1,35% | 59.982,56 | 65.176,57 | 59.399,02 | 205,00 |
| 20 Apr 2024 | 60.304,07 | 590,39 | 0,99% | 59.543,86 | 66.276,44 | 56.611,18 | 453,00 |
| 19 Apr 2024 | 59.713,68 | 1.943,87 | 3,36% | 57.633,87 | 60.131,97 | 57.023,74 | 748,00 |
| 18 Apr 2024 | 57.769,81 | -2.330,62 | -3,88% | 60.189,97 | 60.805,13 | 56.232,35 | 445,00 |
| 17 Apr 2024 | 60.100,43 | 259,65 | 0,43% | 59.823,73 | 60.619,92 | 58.117,95 | 356,00 |
| 16 Apr 2024 | 59.840,78 | -1.904,00 | -3,08% | 63.739,27 | 64.111,35 | 59.065,79 | 617,00 |
| 15 Apr 2024 | 61.744,78 | 82,29 | 0,13% | 60.768,50 | 63.082,61 | 59.011,79 | 573,00 |
| 14 Apr 2024 | 61.662,49 | -1.641,24 | -2,59% | 63.369,64 | 64.330,63 | 58.591,32 | 781,00 |
| 13 Apr 2024 | 63.303,73 | -2.019,41 | -3,09% | 65.339,96 | 70.887,34 | 62.005,55 | 332,00 |
| 12 Apr 2024 | 65.323,13 | -347,21 | -0,53% | 65.546,15 | 69.157,06 | 65.020,01 | 309,00 |
| 11 Apr 2024 | 65.670,35 | 1.869,15 | 2,93% | 63.739,27 | 66.123,29 | 62.667,64 | 448,00 |
| 10 Apr 2024 | 63.801,19 | -2.218,21 | -3,36% | 65.985,76 | 66.072,38 | 63.043,98 | 519,00 |
| 09 Apr 2024 | 66.019,41 | 1.839,44 | 2,87% | 63.324,15 | 67.124,76 | 61.141,93 | 729,00 |
| 08 Apr 2024 | 64.179,97 | 464,36 | 0,73% | 63.613,98 | 64.929,35 | 63.613,98 | 162,00 |
| 07 Apr 2024 | 63.715,61 | 884,07 | 1,41% | 62.690,11 | 64.287,94 | 62.360,18 | 131,00 |
| 06 Apr 2024 | 62.831,54 | -418,77 | -0,66% | 63.324,15 | 63.475,18 | 61.141,93 | 496,00 |
| 05 Apr 2024 | 63.250,31 | 2.131,85 | 3,49% | 60.891,90 | 63.850,64 | 60.181,10 | 404,00 |
| 04 Apr 2024 | 61.118,46 | 260,07 | 0,43% | 60.939,07 | 62.072,03 | 60.056,25 | 122,00 |
| 03 Apr 2024 | 60.858,40 | -4.157,19 | -6,39% | 65.037,24 | 65.037,24 | 60.132,06 | 479,00 |
| 02 Apr 2024 | 65.015,59 | -1.111,56 | -1,68% | 64.185,39 | 65.868,27 | 63.650,36 | 164,00 |
| 01 Apr 2024 | 66.127,15 | 1.473,40 | 2,28% | 64.647,96 | 66.184,06 | 64.647,96 | 242,00 |
| 31 Mar 2024 | 64.653,75 | -185,44 | -0,29% | 65.013,09 | 65.211,04 | 64.626,06 | 152,00 |
| 30 Mar 2024 | 64.839,19 | -691,46 | -1,06% | 65.637,36 | 69.785,31 | 64.156,87 | 218,00 |
| 29 Mar 2024 | 65.530,65 | 1.622,19 | 2,54% | 64.185,39 | 66.150,42 | 63.743,01 | 264,00 |
| 28 Mar 2024 | 63.908,46 | -705,66 | -1,09% | 64.516,75 | 66.601,30 | 62.070,22 | 361,00 |
| 27 Mar 2024 | 64.614,12 | 321,85 | 0,50% | 64.293,15 | 65.757,40 | 64.047,00 | 256,00 |
| 26 Mar 2024 | 64.292,27 | 2.013,36 | 3,23% | 66.569,08 | 67.295,16 | 61.346,74 | 370,00 |
| 25 Mar 2024 | 62.278,91 | 2.730,96 | 4,59% | 59.400,00 | 62.369,92 | 59.138,66 | 299,00 |
| 24 Mar 2024 | 59.547,95 | 791,57 | 1,35% | 58.962,91 | 62.885,80 | 58.318,49 | 140,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
