Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 106,25 | 108,57 | 87,26 | 5.311,02 | -12,65 | -11,91% |
| 1 Mese | 109,23 | 408,82 | 87,26 | 8.129,97 | -15,63 | -14,31% |
| 3 Mesi | 120,00 | 416,03 | 80,16 | 24.758,98 | -26,40 | -22,00% |
| 6 Mesi | 122,70 | 416,03 | 80,16 | 32.551,23 | -29,10 | -23,71% |
| 1 Anno | 128,90 | 416,03 | 80,16 | 34.896,51 | -35,30 | -27,38% |
| 3 Anni | 271,25 | 416,03 | 74,77 | 57.416.114,09 | -177,65 | -65,49% |
| 5 Anni | 51,73 | 36.017.070,44 | 0,07278 | 34.545.046,79 | 41,87 | 80,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 94,07 | -4,17 | -4,24% | 97,55 | 100,52 | 94,03 | 7.912,00 |
| 17 Apr 2024 | 98,24 | -0,900 | -0,91% | 99,07 | 99,59 | 91,44 | 5.137,00 |
| 16 Apr 2024 | 99,15 | 0,380 | 0,38% | 94,78 | 101,89 | 92,72 | 5.374,00 |
| 15 Apr 2024 | 98,77 | 3,31 | 3,47% | 94,78 | 100,87 | 92,72 | 4.851,00 |
| 14 Apr 2024 | 95,46 | -3,37 | -3,41% | 99,48 | 104,12 | 87,26 | 4.079,00 |
| 13 Apr 2024 | 98,83 | -7,50 | -7,05% | 106,55 | 108,48 | 94,19 | 5.695,00 |
| 12 Apr 2024 | 106,33 | -0,220 | -0,21% | 106,25 | 108,57 | 104,66 | 4.127,00 |
| 11 Apr 2024 | 106,55 | 1,50 | 1,43% | 105,22 | 109,17 | 102,86 | 6.316,00 |
| 10 Apr 2024 | 105,05 | -1,72 | -1,61% | 108,02 | 110,29 | 102,80 | 6.151,00 |
| 09 Apr 2024 | 106,77 | 3,05 | 2,94% | 102,26 | 407,30 | 100,48 | 5.721,00 |
| 08 Apr 2024 | 103,73 | 0,100 | 0,10% | 103,45 | 106,19 | 101,62 | 3.971,00 |
| 07 Apr 2024 | 103,62 | 3,04 | 3,02% | 99,87 | 105,46 | 99,87 | 4.780,00 |
| 06 Apr 2024 | 100,58 | -3,64 | -3,49% | 104,29 | 104,64 | 99,32 | 4.784,00 |
| 05 Apr 2024 | 104,23 | 2,12 | 2,08% | 102,26 | 104,44 | 100,48 | 8.691,00 |
| 04 Apr 2024 | 102,10 | 5,01 | 5,16% | 97,19 | 102,60 | 96,11 | 7.871,00 |
| 03 Apr 2024 | 97,10 | -1,34 | -1,37% | 98,76 | 98,77 | 92,94 | 6.538,00 |
| 02 Apr 2024 | 98,44 | -2,02 | -2,01% | 112,24 | 408,82 | 95,94 | 11.799,00 |
| 01 Apr 2024 | 100,46 | -1,24 | -1,22% | 102,13 | 102,91 | 99,60 | 2.043,00 |
| 31 Mar 2024 | 101,70 | -3,36 | -3,20% | 105,11 | 105,69 | 100,24 | 3.895,00 |
| 30 Mar 2024 | 105,07 | -1,53 | -1,44% | 107,08 | 108,79 | 102,83 | 4.324,00 |
| 29 Mar 2024 | 106,60 | -3,03 | -2,76% | 109,65 | 110,53 | 106,60 | 4.198,00 |
| 28 Mar 2024 | 109,63 | 3,81 | 3,60% | 106,26 | 110,40 | 105,50 | 5.184,00 |
| 27 Mar 2024 | 105,81 | -5,98 | -5,35% | 112,24 | 113,01 | 105,27 | 9.095,00 |
| 26 Mar 2024 | 111,80 | -1,29 | -1,14% | 109,23 | 114,02 | 108,91 | 70.461,00 |
| 25 Mar 2024 | 113,09 | 2,82 | 2,56% | 110,21 | 114,33 | 110,21 | 5.677,00 |
| 24 Mar 2024 | 110,27 | 3,02 | 2,81% | 107,35 | 111,44 | 105,15 | 3.884,00 |
| 23 Mar 2024 | 107,25 | -1,71 | -1,57% | 109,27 | 111,39 | 104,32 | 5.973,00 |
| 22 Mar 2024 | 108,96 | -0,590 | -0,54% | 109,23 | 113,60 | 108,84 | 9.095,00 |
| 21 Mar 2024 | 109,55 | 4,71 | 4,49% | 105,04 | 112,49 | 101,64 | 8.889,00 |
| 20 Mar 2024 | 104,84 | -5,82 | -5,26% | 110,57 | 110,88 | 101,20 | 7.194,00 |
| 19 Mar 2024 | 110,66 | -1,18 | -1,06% | 111,54 | 416,03 | 105,97 | 70.965,00 |
| 18 Mar 2024 | 111,84 | 3,42 | 3,16% | 109,88 | 114,52 | 107,32 | 6.520,00 |
| 17 Mar 2024 | 108,42 | -3,47 | -3,10% | 111,54 | 116,55 | 105,97 | 6.627,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
