Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 88,67 | -1,94 | -2,14% | 90,56 | 91,44 | 87,94 | 2.979,00 |
| 23 Apr 2024 | 90,61 | 5,04 | 5,89% | 85,81 | 91,28 | 84,90 | 3.899,00 |
| 22 Apr 2024 | 85,57 | -0,680 | -0,79% | 85,92 | 87,56 | 83,81 | 5.869,00 |
| 21 Apr 2024 | 86,25 | 5,17 | 6,38% | 80,50 | 86,73 | 80,09 | 2.060,00 |
| 20 Apr 2024 | 81,08 | 0,720 | 0,90% | 80,00 | 83,31 | 74,48 | 2.316,00 |
| 19 Apr 2024 | 80,36 | 1,77 | 2,25% | 78,59 | 81,24 | 76,94 | 903,00 |
| 18 Apr 2024 | 78,59 | -3,18 | -3,89% | 81,51 | 82,45 | 76,49 | 4.772,00 |
| 17 Apr 2024 | 81,77 | 1,79 | 2,24% | 79,65 | 84,10 | 76,48 | 6.534,00 |
| 16 Apr 2024 | 79,98 | -2,86 | -3,45% | 82,24 | 86,14 | 76,47 | 10.478,00 |
| 15 Apr 2024 | 82,84 | 3,83 | 4,85% | 78,96 | 83,98 | 75,90 | 3.028,00 |
| 14 Apr 2024 | 79,01 | -15,37 | -16,29% | 94,10 | 94,28 | 67,42 | 8.056,00 |
| 13 Apr 2024 | 94,38 | -15,48 | -14,09% | 109,59 | 111,76 | 87,30 | 4.752,00 |
| 12 Apr 2024 | 109,86 | -9,45 | -7,92% | 119,53 | 123,42 | 107,78 | 4.960,00 |
| 11 Apr 2024 | 119,31 | 3,74 | 3,24% | 116,57 | 119,70 | 112,69 | 3.789,00 |
| 10 Apr 2024 | 115,57 | -3,08 | -2,60% | 118,98 | 123,15 | 115,44 | 2.029,00 |
| 09 Apr 2024 | 118,65 | 5,29 | 4,67% | 113,26 | 119,42 | 111,99 | 1.549,00 |
| 08 Apr 2024 | 113,36 | 3,86 | 3,53% | 109,54 | 113,57 | 109,27 | 5.439,00 |
| 07 Apr 2024 | 109,50 | 4,51 | 4,30% | 104,83 | 112,36 | 104,46 | 8.362,00 |
| 06 Apr 2024 | 104,99 | -2,52 | -2,34% | 107,43 | 107,64 | 101,17 | 6.373,00 |
| 05 Apr 2024 | 107,51 | 1,73 | 1,64% | 105,69 | 110,34 | 103,56 | 5.240,00 |
| 04 Apr 2024 | 105,78 | -1,68 | -1,56% | 107,21 | 110,56 | 103,80 | 4.495,00 |
| 03 Apr 2024 | 107,46 | -12,80 | -10,64% | 120,84 | 120,84 | 104,87 | 7.347,00 |
| 02 Apr 2024 | 120,26 | 1,60 | 1,35% | 119,14 | 122,21 | 112,77 | 5.383,00 |
| 01 Apr 2024 | 118,66 | 3,57 | 3,10% | 114,88 | 118,74 | 114,65 | 1.787,00 |
| 31 Mar 2024 | 115,09 | -3,13 | -2,65% | 118,13 | 119,55 | 114,34 | 2.579,00 |
| 30 Mar 2024 | 118,22 | -0,260 | -0,22% | 118,35 | 120,80 | 115,65 | 5.037,00 |
| 29 Mar 2024 | 118,48 | 2,96 | 2,56% | 115,23 | 118,91 | 113,18 | 3.730,00 |
| 28 Mar 2024 | 115,52 | -5,33 | -4,41% | 120,94 | 121,88 | 114,24 | 5.490,00 |
| 27 Mar 2024 | 120,85 | 3,75 | 3,20% | 116,94 | 121,75 | 115,80 | 4.927,00 |
| 26 Mar 2024 | 117,10 | 1,61 | 1,39% | 115,49 | 120,16 | 114,69 | 3.281,00 |
| 25 Mar 2024 | 115,49 | 1,41 | 1,24% | 112,40 | 116,13 | 111,13 | 3.300,00 |
| 24 Mar 2024 | 114,08 | 3,95 | 3,59% | 110,07 | 115,37 | 109,47 | 1.597,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
