Avalanche

AVAXEUR
50,50
0,520 (1,04%)
12:24:23 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 49,98 -1,51 -2,93% 51,47 52,35 48,97 71.312,00
27 Mar 2024 51,49 -1,81 -3,40% 53,22 54,63 51,08 46.754,00
26 Mar 2024 53,30 1,80 3,50% 51,35 54,65 50,88 64.425,00
25 Mar 2024 51,50 2,05 4,15% 49,62 51,66 48,59 29.949,00
24 Mar 2024 49,45 0,170 0,34% 49,23 52,08 48,75 29.856,00
23 Mar 2024 49,28 -0,250 -0,50% 49,40 53,61 47,84 113.824,00
22 Mar 2024 49,53 -2,68 -5,13% 51,90 52,91 48,61 97.422,00
21 Mar 2024 52,21 3,02 6,14% 49,71 54,00 46,24 160.605,00
20 Mar 2024 49,19 -6,45 -11,59% 55,69 56,92 48,75 199.347,00
19 Mar 2024 55,64 2,10 3,92% 53,08 60,12 50,75 213.918,00
18 Mar 2024 53,54 4,44 9,04% 49,47 53,80 45,89 111.452,00
17 Mar 2024 49,10 -4,65 -8,65% 53,35 56,50 47,76 154.516,00
16 Mar 2024 53,75 4,08 8,21% 49,96 54,11 44,66 229.571,00
15 Mar 2024 49,67 -0,490 -0,98% 50,09 54,27 46,34 98.738,00
14 Mar 2024 50,16 -0,720 -1,42% 50,52 50,70 47,78 59.049,00
13 Mar 2024 50,88 6,22 13,93% 44,68 52,56 42,45 119.793,00
12 Mar 2024 44,66 6,23 16,21% 38,39 45,28 36,64 59.530,00
11 Mar 2024 38,43 -0,830 -2,11% 39,24 40,17 37,45 24.778,00
10 Mar 2024 39,26 0,200 0,51% 38,96 39,86 38,72 18.456,00
09 Mar 2024 39,06 -0,430 -1,09% 39,66 40,18 37,64 34.625,00
08 Mar 2024 39,49 1,43 3,76% 38,19 40,87 38,19 32.871,00
07 Mar 2024 38,06 1,71 4,70% 36,36 38,66 35,00 52.039,00
06 Mar 2024 36,35 -3,21 -8,11% 39,62 41,50 31,69 72.040,00
05 Mar 2024 39,56 0,260 0,66% 39,29 40,54 38,16 45.924,00
04 Mar 2024 39,30 -1,55 -3,79% 40,89 41,42 37,21 24.873,00
03 Mar 2024 40,85 1,32 3,34% 39,44 41,14 38,78 21.209,00
02 Mar 2024 39,53 1,66 4,38% 38,00 40,40 37,97 34.966,00
01 Mar 2024 37,87 0,790 2,13% 37,17 40,93 36,67 46.145,00
29 Feb 2024 37,08 0,900 2,49% 36,20 38,08 34,00 42.588,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network