Axie Infinity Shard

AXSUSD
11,04
-0,160 (-1,43%)
06:21:09 - Dati in Tempo Reale
Borsa: Coinbase
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 11,20 0,270 2,47% 10,92 11,40 10,70 96.471,00
28 Mar 2024 10,93 -0,470 -4,12% 11,39 11,94 10,74 181.294,00
27 Mar 2024 11,40 0,560 5,17% 10,85 11,47 10,83 131.318,00
26 Mar 2024 10,84 0,300 2,85% 10,52 11,03 10,45 140.946,00
25 Mar 2024 10,54 0,040 0,38% 10,37 10,62 10,14 45.964,00
24 Mar 2024 10,50 0,520 5,21% 9,94 10,59 9,81 58.219,00
23 Mar 2024 9,98 -0,140 -1,38% 10,08 10,60 9,63 87.509,00
22 Mar 2024 10,12 -0,050 -0,49% 10,14 10,34 9,79 79.821,00
21 Mar 2024 10,17 0,860 9,24% 9,35 10,25 8,87 102.412,00
20 Mar 2024 9,31 -0,900 -8,81% 10,22 10,34 8,96 173.586,00
19 Mar 2024 10,21 -0,630 -5,81% 10,78 10,95 9,96 119.848,00
18 Mar 2024 10,84 0,480 4,63% 10,45 10,98 9,83 174.519,00
17 Mar 2024 10,36 -0,970 -8,56% 11,33 12,40 10,11 212.405,00
16 Mar 2024 11,33 -0,670 -5,58% 12,23 12,28 10,44 167.633,00
15 Mar 2024 12,00 -0,670 -5,29% 12,66 12,89 11,82 93.394,00
14 Mar 2024 12,67 -0,010 -0,08% 12,60 13,04 12,23 168.454,00
13 Mar 2024 12,68 0,150 1,20% 12,71 13,31 11,72 281.964,00
12 Mar 2024 12,53 -0,020 -0,16% 12,51 13,30 11,68 407.945,00
11 Mar 2024 12,55 0,120 0,97% 12,40 13,57 12,34 438.690,00
10 Mar 2024 12,43 1,69 15,74% 10,72 12,86 10,59 505.595,00
09 Mar 2024 10,74 0,010 0,09% 10,73 10,89 10,08 121.934,00
08 Mar 2024 10,73 0,310 2,98% 10,39 10,89 10,30 209.116,00
07 Mar 2024 10,42 0,680 6,98% 9,78 10,50 9,26 196.898,00
06 Mar 2024 9,74 -0,930 -8,72% 10,63 11,09 8,61 236.062,00
05 Mar 2024 10,67 0,360 3,49% 10,32 11,00 10,08 239.942,00
04 Mar 2024 10,31 -0,410 -3,82% 10,59 11,70 9,79 317.919,00
03 Mar 2024 10,72 0,810 8,17% 9,88 10,84 9,85 244.763,00
02 Mar 2024 9,91 0,330 3,44% 9,59 9,99 9,25 173.064,00
01 Mar 2024 9,58 0,530 5,86% 9,05 9,69 8,92 162.201,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network