Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 61.253,39 | -2.454,37 | -3,85% | 63.660,85 | 64.500,00 | 59.784,92 | 7,00 |
| 17 Apr 2024 | 63.707,76 | 317,26 | 0,50% | 63.279,83 | 64.234,35 | 61.719,34 | 6,00 |
| 16 Apr 2024 | 63.390,50 | -2.285,70 | -3,48% | 65.663,81 | 68.000,00 | 62.341,53 | 3,00 |
| 15 Apr 2024 | 65.676,20 | 1.660,14 | 2,59% | 64.153,92 | 66.004,67 | 62.241,45 | 5,00 |
| 14 Apr 2024 | 64.016,06 | -3.238,04 | -4,81% | 67.178,40 | 68.108,19 | 61.138,33 | 12,00 |
| 13 Apr 2024 | 67.254,10 | -2.858,98 | -4,08% | 70.107,00 | 71.232,31 | 65.341,26 | 3,00 |
| 12 Apr 2024 | 70.113,08 | -444,75 | -0,63% | 70.583,78 | 71.382,06 | 69.272,40 | 3,00 |
| 11 Apr 2024 | 70.557,83 | 1.334,03 | 1,93% | 69.175,02 | 71.110,37 | 67.600,00 | 4,00 |
| 10 Apr 2024 | 69.223,80 | -2.486,49 | -3,47% | 71.718,70 | 71.812,85 | 68.346,17 | 2,00 |
| 09 Apr 2024 | 71.710,29 | 2.099,57 | 3,02% | 69.944,45 | 72.788,54 | 69.186,85 | 2,00 |
| 08 Apr 2024 | 69.610,72 | 645,50 | 0,94% | 68.900,00 | 70.926,33 | 68.839,98 | 1,00 |
| 07 Apr 2024 | 68.965,22 | 985,87 | 1,45% | 67.979,35 | 69.717,88 | 67.000,00 | 2,00 |
| 06 Apr 2024 | 67.979,35 | -610,25 | -0,89% | 68.518,23 | 69.007,22 | 66.261,27 | 4,00 |
| 05 Apr 2024 | 68.589,60 | 2.592,49 | 3,93% | 66.068,19 | 69.446,36 | 65.144,19 | 6,00 |
| 04 Apr 2024 | 65.997,11 | 497,42 | 0,76% | 65.485,21 | 67.992,00 | 64.718,85 | 2,00 |
| 03 Apr 2024 | 65.499,69 | -4.402,81 | -6,30% | 69.832,41 | 69.832,41 | 63.500,00 | 4,00 |
| 02 Apr 2024 | 69.902,50 | -1.649,70 | -2,31% | 71.425,79 | 73.269,36 | 68.112,84 | 4,00 |
| 01 Apr 2024 | 71.552,20 | 1.624,71 | 2,32% | 69.909,79 | 72.229,92 | 69.873,79 | 4,00 |
| 31 Mar 2024 | 69.927,49 | -51,62 | -0,07% | 69.997,30 | 71.465,45 | 69.812,30 | 2,00 |
| 30 Mar 2024 | 69.979,11 | -932,79 | -1,32% | 70.901,00 | 71.194,76 | 69.341,72 | 5,00 |
| 29 Mar 2024 | 70.911,90 | 1.307,00 | 1,88% | 69.512,06 | 71.668,38 | 68.714,14 | 3,00 |
| 28 Mar 2024 | 69.604,90 | -455,90 | -0,65% | 70.106,50 | 73.142,41 | 68.435,95 | 5,00 |
| 27 Mar 2024 | 70.060,80 | 143,80 | 0,21% | 69.865,27 | 71.630,73 | 69.333,23 | 4,00 |
| 26 Mar 2024 | 69.917,00 | 2.678,30 | 3,98% | 67.068,91 | 71.127,69 | 66.392,61 | 4,00 |
| 25 Mar 2024 | 67.238,70 | 3.245,17 | 5,07% | 64.154,18 | 67.573,00 | 63.797,35 | 1,00 |
| 24 Mar 2024 | 63.993,53 | 408,73 | 0,64% | 63.835,38 | 65.994,60 | 63.110,25 | 3,00 |
| 23 Mar 2024 | 63.584,80 | -1.957,79 | -2,99% | 65.532,79 | 66.668,19 | 62.313,53 | 2,00 |
| 22 Mar 2024 | 65.542,59 | -2.324,02 | -3,42% | 67.791,60 | 68.045,19 | 64.589,38 | 1,00 |
| 21 Mar 2024 | 67.866,61 | 6.091,21 | 9,86% | 61.983,75 | 68.065,09 | 60.639,73 | 5,00 |
| 20 Mar 2024 | 61.775,40 | -5.618,71 | -8,34% | 67.494,68 | 67.887,15 | 61.477,25 | 10,00 |
| 19 Mar 2024 | 67.394,11 | -994,90 | -1,45% | 68.207,72 | 69.101,75 | 66.374,81 | 4,00 |
| 18 Mar 2024 | 68.389,01 | 3.187,41 | 4,89% | 65.475,00 | 68.788,18 | 64.378,01 | 3,00 |
| 17 Mar 2024 | 65.201,60 | -3.968,33 | -5,74% | 69.617,93 | 70.378,42 | 64.740,96 | 3,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
