Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dic 2024 | 999,00 | 5,50 | 0,55% | 993,00 | 1.016,90 | 992,70 | 25.000.000 |
| 10 Dic 2024 | 993,50 | -4,60 | -0,46% | 996,60 | 1.014,20 | 990,10 | 10.000.000 |
| 06 Dic 2024 | 998,10 | 1,00 | 0,10% | 995,50 | 1.000,80 | 991,50 | 0 |
| 06 Dic 2024 | 997,10 | 9,70 | 0,98% | 986,90 | 1.009,70 | 985,80 | 49.000.000 |
| 05 Dic 2024 | 987,40 | -7,80 | -0,78% | 995,40 | 995,50 | 984,50 | 0 |
| 04 Dic 2024 | 995,20 | 6,60 | 0,67% | 989,10 | 1.001,80 | 987,10 | 0 |
| 03 Dic 2024 | 988,60 | -5,60 | -0,56% | 992,70 | 994,10 | 981,70 | 0 |
| 29 Nov 2024 | 994,20 | -16,20 | -1,60% | 999,80 | 1.002,20 | 986,20 | 0 |
| 29 Nov 2024 | 1.010,40 | 17,10 | 1,72% | 993,30 | 1.010,40 | 993,30 | 49.000.000 |
| 28 Nov 2024 | 993,30 | 4,90 | 0,50% | 990,20 | 998,80 | 988,40 | 0 |
| 27 Nov 2024 | 988,40 | -1,80 | -0,18% | 984,80 | 995,30 | 981,70 | 0 |
| 26 Nov 2024 | 990,20 | 2,20 | 0,22% | 995,30 | 996,30 | 987,30 | 0 |
| 22 Nov 2024 | 988,00 | 4,20 | 0,43% | 985,50 | 988,60 | 978,40 | 0 |
| 22 Nov 2024 | 983,80 | -10,40 | -1,05% | 996,20 | 1.014,40 | 979,40 | 49.000.000 |
| 21 Nov 2024 | 994,20 | -8,20 | -0,82% | 1.004,10 | 1.005,00 | 989,00 | 0 |
| 20 Nov 2024 | 1.002,40 | -11,20 | -1,10% | 1.015,10 | 1.015,90 | 999,20 | 0 |
| 19 Nov 2024 | 1.013,60 | 12,10 | 1,21% | 1.004,80 | 1.014,60 | 993,00 | 0 |
| 15 Nov 2024 | 1.001,50 | 9,40 | 0,95% | 993,10 | 1.008,50 | 990,70 | 0 |
| 15 Nov 2024 | 992,10 | -17,30 | -1,71% | 1.009,10 | 1.030,40 | 989,90 | 24.000.000 |
| 14 Nov 2024 | 1.009,40 | -6,00 | -0,59% | 1.014,70 | 1.015,70 | 1.004,90 | 0 |
| 13 Nov 2024 | 1.015,40 | -9,80 | -0,96% | 1.027,30 | 1.032,00 | 1.004,10 | 68.000.000 |
| 12 Nov 2024 | 1.025,20 | -8,20 | -0,79% | 1.035,10 | 1.045,00 | 1.022,70 | 0 |
| 08 Nov 2024 | 1.033,40 | 4,80 | 0,47% | 1.028,10 | 1.046,00 | 1.019,90 | 0 |
| 08 Nov 2024 | 1.028,60 | 22,10 | 2,20% | 1.009,40 | 1.029,70 | 1.002,50 | 24.000.000 |
| 07 Nov 2024 | 1.006,50 | 1,20 | 0,12% | 1.001,80 | 1.009,30 | 983,90 | 0 |
| 06 Nov 2024 | 1.005,30 | 6,00 | 0,60% | 999,80 | 1.008,00 | 998,30 | 0 |
| 05 Nov 2024 | 999,30 | 3,00 | 0,30% | 998,10 | 1.009,90 | 996,00 | 0 |
| 01 Nov 2024 | 996,30 | -1,00 | -0,10% | 1.002,40 | 1.007,50 | 990,00 | 0 |
| 01 Nov 2024 | 997,30 | 4,00 | 0,40% | 991,10 | 1.013,30 | 989,10 | 49.000.000 |
| 31 Ott 2024 | 993,30 | 13,00 | 1,33% | 979,40 | 993,30 | 977,90 | 0 |
| 30 Ott 2024 | 980,30 | -6,90 | -0,70% | 987,60 | 991,70 | 979,00 | 0 |
| 29 Ott 2024 | 987,20 | -10,50 | -1,05% | 987,10 | 995,10 | 985,80 | 0 |
| 25 Ott 2024 | 997,70 | -7,20 | -0,72% | 1.004,40 | 1.005,60 | 993,90 | 0 |
| 25 Ott 2024 | 1.004,90 | 0,00 | 0,00% | 1.006,00 | 1.028,90 | 1.002,60 | 25.000.000 |
| 24 Ott 2024 | 1.004,90 | 4,00 | 0,40% | 1.001,40 | 1.007,10 | 993,90 | 0 |
| 23 Ott 2024 | 1.000,90 | 12,10 | 1,22% | 988,80 | 1.003,30 | 986,20 | 0 |
| 22 Ott 2024 | 988,80 | 6,60 | 0,67% | 984,10 | 992,60 | 981,70 | 0 |
| 18 Ott 2024 | 982,20 | -16,00 | -1,60% | 1.000,70 | 1.003,50 | 981,30 | 0 |
| 18 Ott 2024 | 998,20 | 4,15 | 0,42% | 995,15 | 1.001,40 | 979,70 | 50.000.000 |
| 17 Ott 2024 | 994,05 | -212,15 | -17,59% | 1.004,90 | 1.013,65 | 994,00 | 0 |
| 16 Ott 2024 | 1.206,20 | 196,10 | 19,41% | 1.008,80 | 1.206,20 | 994,40 | 0 |
| 15 Ott 2024 | 1.010,10 | -8,30 | -0,82% | 1.015,50 | 1.022,10 | 1.009,30 | 0 |
| 11 Ott 2024 | 1.018,40 | -10,10 | -0,98% | 1.030,20 | 1.037,50 | 1.017,60 | 0 |
| 11 Ott 2024 | 1.028,50 | -7,40 | -0,71% | 1.036,30 | 1.047,30 | 1.026,30 | 24.000.000 |
| 10 Ott 2024 | 1.035,90 | 4,60 | 0,45% | 1.030,70 | 1.042,60 | 1.026,90 | 0 |
| 09 Ott 2024 | 1.031,30 | -18,50 | -1,76% | 1.048,00 | 1.055,10 | 1.027,30 | 0 |
| 08 Ott 2024 | 1.049,80 | -2,60 | -0,25% | 1.046,40 | 1.053,80 | 1.042,00 | 0 |
| 05 Ott 2024 | 1.052,40 | -9,00 | -0,85% | 1.059,90 | 1.070,40 | 1.051,20 | 0 |
| 04 Ott 2024 | 1.061,40 | -7,90 | -0,74% | 1.067,90 | 1.070,90 | 1.056,70 | 0 |
| 03 Ott 2024 | 1.069,30 | -1,40 | -0,13% | 1.069,30 | 1.078,10 | 1.057,30 | 0 |
| 02 Ott 2024 | 1.070,70 | 0,10 | 0,01% | 1.066,20 | 1.080,00 | 1.059,10 | 0 |
| 01 Ott 2024 | 1.070,60 | -8,60 | -0,80% | 1.070,20 | 1.083,50 | 1.065,90 | 0 |
| 27 Set 2024 | 1.079,20 | 25,50 | 2,42% | 1.050,70 | 1.082,60 | 1.048,00 | 0 |
| 27 Set 2024 | 1.053,70 | -13,20 | -1,24% | 1.064,70 | 1.078,50 | 1.053,60 | 0 |
| 26 Set 2024 | 1.066,90 | 10,60 | 1,00% | 1.053,20 | 1.067,90 | 1.044,70 | 0 |
| 25 Set 2024 | 1.056,30 | 4,00 | 0,38% | 1.048,30 | 1.071,20 | 1.045,90 | 0 |
| 24 Set 2024 | 1.052,30 | 26,30 | 2,56% | 1.027,30 | 1.054,00 | 1.026,90 | 0 |
| 20 Set 2024 | 1.026,00 | 0,20 | 0,02% | 1.025,70 | 1.031,30 | 1.014,00 | 0 |
| 20 Set 2024 | 1.025,80 | -1,30 | -0,13% | 1.029,70 | 1.030,80 | 1.019,30 | 0 |
| 19 Set 2024 | 1.027,10 | 6,90 | 0,68% | 1.021,10 | 1.034,80 | 1.019,10 | 0 |
| 18 Set 2024 | 1.020,20 | 3,40 | 0,33% | 1.016,60 | 1.023,70 | 1.015,00 | 0 |
| 17 Set 2024 | 1.016,80 | -1,70 | -0,17% | 1.018,80 | 1.024,40 | 1.011,70 | 0 |
| 13 Set 2024 | 1.018,50 | -5,30 | -0,52% | 1.024,60 | 1.032,90 | 1.014,20 | 0 |
| 13 Set 2024 | 1.023,80 | 11,50 | 1,14% | 1.011,60 | 1.028,60 | 1.009,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
