Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25.927,79 | 26.748,95 | 25.825,30 | 0,00 | 0 | 381,15 | 1,47% |
| 1 Mese | 27.092,12 | 27.286,23 | 25.825,30 | 0,00 | 0 | -783,18 | -2,89% |
| 3 Mesi | 25.878,18 | 27.286,23 | 25.494,44 | 0,00 | 0 | 430,76 | 1,66% |
| 6 Mesi | 24.435,44 | 27.371,22 | 23.626,97 | 0,00 | 0 | 1.873,50 | 7,67% |
| 1 Anno | 27.678,98 | 28.889,94 | 23.626,97 | 0,00 | 0 | -1.370,04 | -4,95% |
| 3 Anni | 32.837,02 | 36.428,86 | 21.456,66 | 0,00 | 0 | -6.528,08 | -19,88% |
| 5 Anni | 26.022,25 | 36.428,86 | 17.714,91 | 0,00 | 0 | 286,69 | 1,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 26.346,07 | -278,95 | -1,05% | 26.631,65 | 26.748,95 | 26.318,95 | 0 |
| 23 Apr 2024 | 26.625,02 | 335,29 | 1,28% | 26.292,31 | 26.685,13 | 26.292,31 | 0 |
| 22 Apr 2024 | 26.289,73 | 299,87 | 1,15% | 25.990,93 | 26.389,86 | 25.990,55 | 0 |
| 19 Apr 2024 | 25.989,86 | -199,58 | -0,76% | 26.184,18 | 26.184,18 | 25.825,30 | 0 |
| 18 Apr 2024 | 26.189,44 | 262,70 | 1,01% | 25.927,79 | 26.264,72 | 25.927,79 | 0 |
| 17 Apr 2024 | 25.926,74 | -47,11 | -0,18% | 25.973,84 | 26.106,02 | 25.855,31 | 0 |
| 16 Apr 2024 | 25.973,85 | -473,29 | -1,79% | 26.441,89 | 26.441,89 | 25.937,28 | 0 |
| 15 Apr 2024 | 26.447,14 | -129,69 | -0,49% | 26.573,90 | 26.831,75 | 26.410,89 | 0 |
| 12 Apr 2024 | 26.576,83 | -126,35 | -0,47% | 26.719,41 | 27.083,28 | 26.537,16 | 0 |
| 11 Apr 2024 | 26.703,18 | -236,78 | -0,88% | 26.937,03 | 26.937,03 | 26.597,00 | 0 |
| 10 Apr 2024 | 26.939,96 | -52,51 | -0,19% | 26.996,93 | 27.246,01 | 26.719,66 | 0 |
| 09 Apr 2024 | 26.992,47 | -144,21 | -0,53% | 27.131,44 | 27.217,99 | 26.983,79 | 0 |
| 08 Apr 2024 | 27.136,68 | 221,55 | 0,82% | 26.910,78 | 27.160,93 | 26.910,78 | 0 |
| 05 Apr 2024 | 26.915,13 | -352,58 | -1,29% | 27.257,77 | 27.257,77 | 26.850,72 | 0 |
| 04 Apr 2024 | 27.267,71 | 210,23 | 0,78% | 27.054,47 | 27.286,23 | 26.993,48 | 0 |
| 03 Apr 2024 | 27.057,48 | 281,07 | 1,05% | 26.772,98 | 27.066,35 | 26.626,33 | 0 |
| 02 Apr 2024 | 26.776,41 | -266,63 | -0,99% | 27.043,86 | 27.255,98 | 26.761,79 | 0 |
| 28 Mar 2024 | 27.043,04 | -48,91 | -0,18% | 27.092,12 | 27.156,64 | 26.928,53 | 0 |
| 27 Mar 2024 | 27.091,95 | 220,53 | 0,82% | 26.869,68 | 27.096,81 | 26.813,33 | 0 |
| 26 Mar 2024 | 26.871,42 | 204,46 | 0,77% | 26.665,27 | 26.875,92 | 26.640,65 | 0 |
| 25 Mar 2024 | 26.666,96 | 44,13 | 0,17% | 26.621,60 | 26.685,32 | 26.470,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
