Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 18,46 | 1,03 | 5,91% | 17,42 | 18,78 | 16,27 | 77.328,00 |
| 18 Apr 2024 | 17,43 | -1,88 | -9,73% | 19,65 | 19,85 | 17,22 | 73.573,00 |
| 17 Apr 2024 | 19,31 | -0,990 | -4,88% | 20,30 | 20,56 | 18,35 | 74.260,00 |
| 16 Apr 2024 | 20,30 | -0,600 | -2,88% | 20,74 | 23,31 | 18,74 | 88.132,00 |
| 15 Apr 2024 | 20,90 | 3,96 | 23,36% | 16,79 | 21,03 | 15,39 | 86.536,00 |
| 14 Apr 2024 | 16,94 | -2,63 | -13,44% | 19,74 | 20,58 | 15,24 | 90.886,00 |
| 13 Apr 2024 | 19,57 | -2,41 | -10,95% | 22,03 | 23,35 | 19,18 | 89.444,00 |
| 12 Apr 2024 | 21,98 | 0,350 | 1,62% | 21,97 | 23,67 | 21,21 | 98.188,00 |
| 11 Apr 2024 | 21,63 | 2,80 | 14,84% | 18,74 | 21,79 | 18,56 | 81.546,00 |
| 10 Apr 2024 | 18,83 | -2,69 | -12,49% | 21,98 | 21,99 | 18,72 | 85.950,00 |
| 09 Apr 2024 | 21,52 | 6,10 | 39,60% | 15,26 | 21,58 | 15,07 | 67.944,00 |
| 08 Apr 2024 | 15,42 | 0,020 | 0,13% | 15,47 | 15,56 | 15,17 | 14.624,00 |
| 07 Apr 2024 | 15,40 | 0,130 | 0,82% | 15,39 | 15,56 | 15,09 | 17.428,00 |
| 06 Apr 2024 | 15,27 | 0,380 | 2,52% | 14,82 | 15,76 | 14,44 | 35.774,00 |
| 05 Apr 2024 | 14,90 | 0,630 | 4,41% | 14,29 | 15,20 | 14,03 | 23.816,00 |
| 04 Apr 2024 | 14,27 | -0,170 | -1,16% | 14,63 | 14,79 | 13,96 | 24.491,00 |
| 03 Apr 2024 | 14,44 | -1,23 | -7,83% | 15,60 | 15,71 | 14,19 | 36.190,00 |
| 02 Apr 2024 | 15,66 | -0,860 | -5,20% | 16,53 | 16,80 | 15,14 | 31.352,00 |
| 01 Apr 2024 | 16,52 | 0,380 | 2,35% | 16,06 | 16,70 | 15,96 | 17.612,00 |
| 31 Mar 2024 | 16,14 | -0,710 | -4,20% | 16,88 | 16,95 | 16,01 | 24.811,00 |
| 30 Mar 2024 | 16,85 | 0,590 | 3,64% | 16,28 | 16,98 | 15,61 | 34.985,00 |
| 29 Mar 2024 | 16,26 | 0,570 | 3,60% | 15,81 | 16,32 | 15,35 | 25.028,00 |
| 28 Mar 2024 | 15,69 | -0,510 | -3,17% | 16,21 | 16,54 | 15,37 | 29.700,00 |
| 27 Mar 2024 | 16,21 | 0,510 | 3,25% | 15,78 | 16,45 | 15,63 | 32.340,00 |
| 26 Mar 2024 | 15,70 | 0,520 | 3,44% | 15,21 | 15,99 | 15,04 | 26.627,00 |
| 25 Mar 2024 | 15,17 | 0,550 | 3,74% | 14,76 | 15,25 | 14,56 | 26.735,00 |
| 24 Mar 2024 | 14,63 | 0,260 | 1,81% | 14,25 | 14,94 | 14,20 | 22.661,00 |
| 23 Mar 2024 | 14,37 | -0,510 | -3,45% | 14,82 | 15,09 | 13,97 | 36.206,00 |
| 22 Mar 2024 | 14,88 | 0,140 | 0,96% | 14,69 | 15,17 | 14,46 | 34.676,00 |
| 21 Mar 2024 | 14,74 | 1,42 | 10,66% | 13,38 | 14,75 | 12,85 | 47.989,00 |
| 20 Mar 2024 | 13,32 | -1,54 | -10,34% | 14,91 | 15,02 | 13,05 | 57.570,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
