Dati storici 1000Mercis - ALMIL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,80	25,80	24,80	25,38	87	-0,20	-0,78%
1 Mese	26,00	26,20	24,80	25,35	116	-0,40	-1,54%
3 Mesi	26,60	27,00	24,80	25,54	82	-1,00	-3,76%
6 Mesi	25,00	27,40	22,00	25,08	86	0,60	2,40%
1 Anno	39,00	55,00	22,00	33,75	214	-13,40	-34,36%
3 Anni	18,90	55,00	17,40	27,42	959	6,70	35,45%
5 Anni	28,80	55,00	13,90	22,52	1.190	-3,20	-11,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	25,60	0,60	2,40%	25,40	25,60	24,80	99
17 Apr 2024	25,00	-0,40	-1,57%	25,00	25,40	25,00	56
16 Apr 2024	25,40	0,00	0,00%	25,80	25,80	25,00	64
15 Apr 2024	25,40	0,40	1,60%	25,80	25,80	25,40	204
12 Apr 2024	25,00	-0,80	-3,10%	25,80	25,80	25,00	12
11 Apr 2024	25,80	0,60	2,38%	25,20	25,80	25,20	14
10 Apr 2024	25,20	-0,80	-3,08%	26,00	26,00	25,20	6
09 Apr 2024	26,00	-0,20	-0,76%	25,20	26,00	25,00	110
08 Apr 2024	26,20	1,20	4,80%	26,00	26,20	26,00	33
05 Apr 2024	25,00	-0,20	-0,79%	25,80	25,80	25,00	93
04 Apr 2024	25,20	-1,00	-3,82%	25,00	25,20	25,00	607
03 Apr 2024	26,20	1,00	3,97%	26,00	26,20	25,20	108
02 Apr 2024	25,20	-0,80	-3,08%	25,20	25,20	25,20	246
28 Mar 2024	26,00	0,80	3,17%	26,00	26,00	26,00	6
27 Mar 2024	25,20	0,00	0,00%	25,20	25,20	25,20	24
26 Mar 2024	25,20	0,00	0,00%	25,20	25,20	25,20	0,00
25 Mar 2024	25,20	0,00	0,00%	26,20	26,20	25,20	49
22 Mar 2024	25,20	0,00	0,00%	26,00	26,00	25,20	238
21 Mar 2024	25,20	-1,00	-3,82%	25,60	25,60	25,20	114
20 Mar 2024	26,20	0,60	2,34%	26,20	26,20	26,20	5
19 Mar 2024	25,60	-0,40	-1,54%	25,60	25,60	25,60	59