Dati storici Brookstone Active ETF - BAMA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,83	27,98	27,59	27,77	5.408	0,08	0,29%
1 Mese	28,71	28,97	27,59	28,21	6.115	-0,80	-2,79%
3 Mesi	27,4966	28,97	27,27	28,00	8.452	0,4134	1,50%
6 Mesi	24,7488	28,97	24,39	26,31	14.884	3,16	12,77%
1 Anno	25,0846	28,97	24,39	26,26	14.248	2,83	11,26%
3 Anni	25,0846	28,97	24,39	26,26	14.248	2,83	11,26%
5 Anni	25,0846	28,97	24,39	26,26	14.248	2,83	11,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	27,9523	0,21	0,76%	27,742	27,98	27,742	4.015
23 Apr 2024	27,742	0,14	0,52%	27,5991	27,79	27,5991	2.934
20 Apr 2024	27,5991	-0,13	-0,47%	27,7281	27,7281	27,59	3.783
19 Apr 2024	27,7281	-0,07	-0,24%	27,7935	27,7935	27,71	7.930
18 Apr 2024	27,7935	-0,07	-0,24%	27,83	27,93	27,73	8.376
17 Apr 2024	27,8601	-0,05	-0,18%	27,78	27,925	27,78	5.167
16 Apr 2024	27,9111	-0,22	-0,78%	28,15	28,15	27,8806	6.649
13 Apr 2024	28,13	-0,26	-0,92%	28,3911	28,3911	28,11	7.935
12 Apr 2024	28,3911	0,12	0,42%	28,21	28,425	28,21	6.497
11 Apr 2024	28,2728	-0,20	-0,69%	28,4692	28,4692	28,23	10.710
10 Apr 2024	28,4692	0,03	0,09%	28,4439	28,50	28,36	11.554
09 Apr 2024	28,4439	-0,02	-0,07%	28,37	28,49	28,37	4.793
06 Apr 2024	28,4648	0,16	0,58%	28,20	28,475	28,20	7.262
05 Apr 2024	28,3015	-0,19	-0,66%	28,53	28,53	28,3015	5.013
04 Apr 2024	28,4883	0,02	0,06%	28,4711	28,53	28,46	4.800
03 Apr 2024	28,4711	-0,13	-0,47%	28,6045	28,6045	28,44	8.786
02 Apr 2024	28,6045	-0,09	-0,32%	28,97	28,97	28,57	4.366
28 Mar 2024	28,6951	0,04	0,14%	28,55	28,72	28,55	2.855
27 Mar 2024	28,6557	0,16	0,58%	28,71	28,71	28,54	2.767
26 Mar 2024	28,491	-0,03	-0,12%	28,45	28,56	28,45	1.614
25 Mar 2024	28,5243	-0,08	-0,27%	28,6027	28,6027	28,5243	6.390