Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 6.137,41 | -15,41 | -0,25% | 6.130,25 | 6.168,18 | 6.127,14 | 0 |
| 24 Feb 2025 | 6.152,82 | 10,17 | 0,17% | 6.166,64 | 6.185,26 | 6.146,03 | 0 |
| 21 Feb 2025 | 6.142,65 | 14,04 | 0,23% | 6.137,43 | 6.162,26 | 6.130,10 | 0 |
| 20 Feb 2025 | 6.128,61 | -4,94 | -0,08% | 6.156,47 | 6.171,27 | 6.114,54 | 0 |
| 19 Feb 2025 | 6.133,55 | -21,96 | -0,36% | 6.170,66 | 6.173,64 | 6.114,66 | 0 |
| 18 Feb 2025 | 6.155,51 | 43,64 | 0,71% | 6.136,18 | 6.161,44 | 6.101,14 | 0 |
| 17 Feb 2025 | 6.111,87 | -10,79 | -0,18% | 6.120,48 | 6.123,39 | 6.091,95 | 0 |
| 14 Feb 2025 | 6.122,66 | 18,12 | 0,30% | 6.101,54 | 6.144,93 | 6.092,99 | 0 |
| 13 Feb 2025 | 6.104,54 | 89,47 | 1,49% | 6.097,20 | 6.115,43 | 6.077,52 | 0 |
| 12 Feb 2025 | 6.015,07 | 0,00 | 0,00% | 6.015,07 | 6.015,07 | 6.015,07 | 0 |
| 11 Feb 2025 | 6.015,07 | -9,04 | -0,15% | 6.046,31 | 6.056,47 | 6.014,09 | 0 |
| 10 Feb 2025 | 6.024,11 | 22,30 | 0,37% | 6.003,93 | 6.036,00 | 6.003,93 | 0 |
| 07 Feb 2025 | 6.001,81 | -17,89 | -0,30% | 6.036,62 | 6.059,30 | 5.997,14 | 0 |
| 06 Feb 2025 | 6.019,70 | 48,63 | 0,81% | 5.975,55 | 6.026,70 | 5.975,13 | 0 |
| 05 Feb 2025 | 5.971,07 | -7,32 | -0,12% | 5.978,87 | 5.981,51 | 5.935,50 | 0 |
| 04 Feb 2025 | 5.978,39 | 12,49 | 0,21% | 5.968,90 | 5.986,37 | 5.939,69 | 0 |
| 03 Feb 2025 | 5.965,90 | -109,22 | -1,80% | 5.966,71 | 5.983,52 | 5.947,26 | 0 |
| 31 Gen 2025 | 6.075,12 | 7,70 | 0,13% | 6.074,09 | 6.091,85 | 6.055,94 | 0 |
| 30 Gen 2025 | 6.067,42 | 84,76 | 1,42% | 6.010,82 | 6.083,08 | 6.010,45 | 0 |
| 29 Gen 2025 | 5.982,66 | -22,47 | -0,37% | 6.025,20 | 6.028,55 | 5.981,54 | 0 |
| 28 Gen 2025 | 6.005,13 | 62,39 | 1,05% | 5.950,58 | 6.022,02 | 5.936,37 | 0 |
| 27 Gen 2025 | 5.942,74 | 52,77 | 0,90% | 5.850,15 | 5.953,51 | 5.847,52 | 0 |
| 24 Gen 2025 | 5.889,97 | -21,08 | -0,36% | 5.918,31 | 5.947,30 | 5.879,43 | 0 |
| 23 Gen 2025 | 5.911,05 | -38,03 | -0,64% | 5.945,54 | 5.945,70 | 5.903,34 | 0 |
| 22 Gen 2025 | 5.949,08 | 7,66 | 0,13% | 5.975,93 | 5.998,41 | 5.947,14 | 0 |
| 21 Gen 2025 | 5.941,42 | 0,00 | 0,00% | 5.941,42 | 5.941,42 | 5.941,42 | 0 |
| 20 Gen 2025 | 5.941,42 | 48,43 | 0,82% | 5.919,94 | 5.959,77 | 5.919,94 | 0 |
| 17 Gen 2025 | 5.892,99 | 29,75 | 0,51% | 5.859,18 | 5.896,07 | 5.859,18 | 0 |
| 16 Gen 2025 | 5.863,24 | -16,09 | -0,27% | 5.900,44 | 5.900,44 | 5.823,96 | 0 |
| 15 Gen 2025 | 5.879,33 | 86,04 | 1,49% | 5.846,72 | 5.884,90 | 5.823,94 | 0 |
| 14 Gen 2025 | 5.793,29 | -8,52 | -0,15% | 5.839,86 | 5.853,61 | 5.793,29 | 0 |
| 13 Gen 2025 | 5.801,81 | -20,30 | -0,35% | 5.817,83 | 5.831,87 | 5.801,81 | 0 |
| 10 Gen 2025 | 5.822,11 | -46,61 | -0,79% | 5.876,46 | 5.882,50 | 5.819,37 | 0 |
| 09 Gen 2025 | 5.868,72 | -9,12 | -0,16% | 5.882,20 | 5.886,78 | 5.849,27 | 0 |
| 08 Gen 2025 | 5.877,84 | -49,68 | -0,84% | 5.925,38 | 5.929,49 | 5.840,20 | 0 |
| 07 Gen 2025 | 5.927,52 | -14,60 | -0,25% | 5.972,23 | 6.013,18 | 5.927,52 | 0 |
| 06 Gen 2025 | 5.942,12 | 18,13 | 0,31% | 5.951,94 | 5.963,97 | 5.910,70 | 0 |
| 03 Gen 2025 | 5.923,99 | -41,64 | -0,70% | 5.988,60 | 5.988,60 | 5.923,99 | 0 |
| 02 Gen 2025 | 5.965,63 | 48,47 | 0,82% | 5.970,47 | 5.986,80 | 5.940,96 | 0 |
| 31 Dic 2024 | 5.917,16 | 58,83 | 1,00% | 5.856,82 | 5.920,50 | 5.856,82 | 0 |
| 30 Dic 2024 | 5.858,33 | -17,52 | -0,30% | 5.864,71 | 5.877,95 | 5.842,79 | 0 |
| 27 Dic 2024 | 5.875,85 | 22,28 | 0,38% | 5.871,85 | 5.880,07 | 5.852,20 | 0 |
| 24 Dic 2024 | 5.853,57 | 29,40 | 0,50% | 5.834,99 | 5.871,07 | 5.834,99 | 0 |
| 23 Dic 2024 | 5.824,17 | -36,11 | -0,62% | 5.808,97 | 5.842,69 | 5.792,00 | 0 |
| 20 Dic 2024 | 5.860,28 | 19,35 | 0,33% | 5.817,81 | 5.867,14 | 5.814,85 | 0 |
| 19 Dic 2024 | 5.840,93 | -100,73 | -1,70% | 5.871,26 | 5.880,53 | 5.830,55 | 0 |
| 18 Dic 2024 | 5.941,66 | 26,90 | 0,45% | 5.915,54 | 5.969,67 | 5.912,40 | 0 |
| 17 Dic 2024 | 5.914,76 | -41,57 | -0,70% | 5.938,80 | 5.944,86 | 5.912,76 | 0 |
| 16 Dic 2024 | 5.956,33 | -57,41 | -0,95% | 6.009,29 | 6.012,53 | 5.931,64 | 0 |
| 13 Dic 2024 | 6.013,74 | -55,55 | -0,92% | 6.052,22 | 6.064,37 | 6.013,74 | 0 |
| 12 Dic 2024 | 6.069,29 | -4,38 | -0,07% | 6.084,19 | 6.086,41 | 6.058,94 | 0 |
| 11 Dic 2024 | 6.073,67 | -64,74 | -1,05% | 6.109,58 | 6.109,58 | 6.043,28 | 0 |
| 10 Dic 2024 | 6.138,41 | -5,94 | -0,10% | 6.120,21 | 6.143,31 | 6.113,98 | 0 |
| 09 Dic 2024 | 6.144,35 | -15,66 | -0,25% | 6.162,45 | 6.166,23 | 6.128,92 | 0 |
| 06 Dic 2024 | 6.160,01 | -2,48 | -0,04% | 6.177,68 | 6.182,89 | 6.154,24 | 0 |
| 05 Dic 2024 | 6.162,49 | -24,54 | -0,40% | 6.192,18 | 6.208,67 | 6.161,85 | 0 |
| 04 Dic 2024 | 6.187,03 | 44,62 | 0,73% | 6.125,38 | 6.196,00 | 6.125,38 | 0 |
| 03 Dic 2024 | 6.142,41 | -19,77 | -0,32% | 6.171,34 | 6.180,06 | 6.141,19 | 0 |
| 02 Dic 2024 | 6.162,18 | -50,24 | -0,81% | 6.185,68 | 6.201,97 | 6.147,25 | 0 |
| 29 Nov 2024 | 6.212,42 | 8,71 | 0,14% | 6.213,45 | 6.221,54 | 6.189,09 | 0 |
| 28 Nov 2024 | 6.203,71 | -31,07 | -0,50% | 6.238,15 | 6.245,74 | 6.201,32 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
