iShares Global Real Estate Index ETF

CGR
28,61
0,12 (0,42%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Toronto
Tipo: Exchange Traded Fund (ETF)
Valuta: CAD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 28,49 0,59 2,11% 28,20 28,49 28,20 5.115
26 Mar 2024 27,90 -0,13 -0,46% 28,19 28,19 27,90 2.558
25 Mar 2024 28,03 -0,14 -0,50% 28,07 28,07 28,03 740
22 Mar 2024 28,17 -0,21 -0,74% 28,30 28,34 28,17 712
21 Mar 2024 28,38 0,21 0,75% 28,22 28,38 28,22 2.418
20 Mar 2024 28,17 0,05 0,18% 28,06 28,17 28,06 3.858
19 Mar 2024 28,12 0,21 0,75% 28,15 28,15 28,08 1.742
18 Mar 2024 27,91 -0,06 -0,21% 27,93 27,95 27,91 1.271
15 Mar 2024 27,97 0,05 0,18% 27,87 27,97 27,86 948
14 Mar 2024 27,92 -0,29 -1,03% 27,88 27,92 27,88 1.217
13 Mar 2024 28,21 -0,16 -0,56% 28,32 28,32 28,19 2.048
12 Mar 2024 28,37 -0,03 -0,11% 28,35 28,39 28,32 12.032
11 Mar 2024 28,40 -0,16 -0,56% 28,39 28,40 28,39 6.375
08 Mar 2024 28,56 0,41 1,46% 28,26 28,56 28,26 1.599
07 Mar 2024 28,15 -0,05 -0,18% 28,14 28,15 28,14 2.023
06 Mar 2024 28,20 0,04 0,14% 28,19 28,20 28,19 834
05 Mar 2024 28,16 -0,28 -0,98% 28,39 28,45 28,16 1.782
04 Mar 2024 28,44 0,25 0,89% 28,18 28,44 28,18 2.267
01 Mar 2024 28,19 0,28 1,00% 28,00 28,19 28,00 3.969
29 Feb 2024 27,91 0,28 1,01% 27,64 27,91 27,64 5.119
28 Feb 2024 27,63 0,17 0,62% 27,23 27,76 27,23 3.415

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network