Dati storici Core Laboratories - CLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,18	17,53	16,52	16,95	396.173	-0,18	-1,05%
1 Mese	16,56	18,22	16,52	17,25	365.963	0,44	2,66%
3 Mesi	16,46	18,22	13,82	15,81	432.617	0,54	3,28%
6 Mesi	22,95	23,565	13,82	16,84	418.013	-5,95	-25,93%
1 Anno	21,37	27,945	13,82	20,28	430.984	-4,37	-20,45%
3 Anni	27,84	49,8699	13,19	24,46	451.821	-10,84	-38,94%
5 Anni	74,23	74,68	6,68	26,78	593.876	-57,23	-77,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	16,53	-0,46	-2,71%	16,79	16,96	16,52	412.749
24 Apr 2024	16,99	0,02	0,12%	16,83	17,29	16,80	425.546
23 Apr 2024	16,97	-0,21	-1,22%	17,06	17,26	16,72	307.758
20 Apr 2024	17,18	0,19	1,12%	16,82	17,24	16,82	365.199
19 Apr 2024	16,99	0,30	1,80%	16,89	17,53	16,87	434.716
18 Apr 2024	16,69	-0,55	-3,19%	17,18	17,33	16,55	447.645
17 Apr 2024	17,24	-0,14	-0,81%	17,00	17,33	16,89	435.617
16 Apr 2024	17,38	-0,12	-0,69%	17,42	17,655	17,26	416.376
13 Apr 2024	17,50	-0,39	-2,18%	18,00	18,22	17,24	455.475
12 Apr 2024	17,89	0,26	1,47%	17,78	17,89	17,52	505.016
11 Apr 2024	17,63	0,04	0,23%	17,34	17,66	17,17	375.252
10 Apr 2024	17,59	0,32	1,85%	17,39	17,60	17,27	189.855
09 Apr 2024	17,27	-0,06	-0,35%	17,33	17,5199	17,23	218.149
06 Apr 2024	17,33	0,35	2,06%	17,05	17,43	16,88	267.960
05 Apr 2024	16,98	-0,38	-2,19%	17,37	17,61	16,955	355.628
04 Apr 2024	17,36	0,03	0,17%	17,31	17,54	17,245	332.743
03 Apr 2024	17,33	0,20	1,17%	17,115	17,34	16,75	594.146
02 Apr 2024	17,13	0,05	0,29%	17,21	17,21	16,83	250.759
28 Mar 2024	17,08	0,09	0,53%	17,17	17,34	17,01	324.701
27 Mar 2024	16,99	0,49	2,97%	16,56	17,035	16,52	250.753
26 Mar 2024	16,50	-0,65	-3,79%	17,16	17,16	16,405	493.569
25 Mar 2024	17,15	0,51	3,06%	16,74	17,17	16,74	304.693