Dati storici Espey Manufacturing and ... - ESP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,57	23,54	20,81	22,47	11.003	-0,76	-3,37%
1 Mese	25,40	25,87	20,81	24,10	9.592	-3,59	-14,13%
3 Mesi	21,58	27,3199	20,81	24,53	12.601	0,23	1,07%
6 Mesi	15,10	27,3199	14,96	21,22	12.155	6,71	44,44%
1 Anno	22,40	27,3199	14,69	19,81	9.209	-0,59	-2,63%
3 Anni	16,04	27,3199	12,3935	17,74	5.947	5,77	35,97%
5 Anni	24,54	27,3199	12,3935	18,15	5.127	-2,73	-11,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Apr 2024	21,81	-0,01	-0,05%	20,90	22,2169	20,90	20.679
19 Apr 2024	21,82	-0,68	-3,02%	22,99	22,99	20,81	18.820
18 Apr 2024	22,5001	-0,01	-0,04%	22,73	23,20	22,5001	2.232
17 Apr 2024	22,51	-0,46	-2,00%	23,06	23,06	22,36	7.440
16 Apr 2024	22,97	0,07	0,31%	23,03	23,54	22,12	22.256
13 Apr 2024	22,90	0,03	0,13%	22,57	23,31	22,57	2.079
12 Apr 2024	22,87	0,03	0,13%	22,78	23,20	22,78	4.841
11 Apr 2024	22,84	-0,98	-4,11%	23,78	23,81	21,81	8.152
10 Apr 2024	23,82	-0,64	-2,62%	24,46	24,74	23,67	7.594
09 Apr 2024	24,46	-0,18	-0,73%	24,83	24,97	24,22	9.079
06 Apr 2024	24,64	-0,57	-2,26%	25,14	25,33	24,3451	13.158
05 Apr 2024	25,21	-0,04	-0,16%	25,40	25,55	24,90	6.505
04 Apr 2024	25,25	-0,05	-0,20%	25,13	25,7499	25,13	6.913
03 Apr 2024	25,30	-0,10	-0,41%	25,50	25,50	24,82	10.099
02 Apr 2024	25,4038	0,15	0,61%	25,20	25,50	24,73	9.461
28 Mar 2024	25,25	0,17	0,68%	25,20	25,25	25,0373	3.834
27 Mar 2024	25,08	-0,42	-1,65%	25,47	25,75	25,08	21.919
26 Mar 2024	25,50	0,10	0,39%	25,87	25,87	25,39	3.131
25 Mar 2024	25,40	0,00	0,00%	25,63	25,75	25,265	11.107
22 Mar 2024	25,40	0,18	0,71%	25,40	25,73	25,1102	6.450
21 Mar 2024	25,22	-0,18	-0,71%	25,30	25,61	25,0655	14.490
20 Mar 2024	25,40	0,55	2,21%	25,15	25,40	24,83	5.732