Dati storici Euronav NV - EURN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,40	15,65	15,07	15,37	55.722	-0,02	-0,13%
1 Mese	15,08	15,82	14,76	15,25	153.784	0,30	1,99%
3 Mesi	16,28	16,685	12,695	15,04	239.871	-0,90	-5,53%
6 Mesi	16,87	17,10	12,695	15,75	212.287	-1,49	-8,83%
1 Anno	16,60	17,19	12,695	15,49	268.846	-1,22	-7,35%
3 Anni	7,00	20,22	6,404	11,97	462.390	8,38	119,71%
5 Anni	8,51	20,22	6,165	10,01	658.795	6,87	80,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	15,38	0,12	0,79%	15,20	15,39	15,07	59.888
18 Apr 2024	15,26	-0,22	-1,42%	15,40	15,46	15,26	29.779
17 Apr 2024	15,48	0,23	1,51%	15,25	15,64	15,25	30.839
16 Apr 2024	15,25	-0,08	-0,52%	15,25	15,60	15,17	59.875
15 Apr 2024	15,33	-0,12	-0,78%	15,25	15,44	15,25	57.293
12 Apr 2024	15,45	0,11	0,72%	15,40	15,65	15,36	100.824
11 Apr 2024	15,34	0,08	0,52%	15,30	15,43	15,28	71.251
10 Apr 2024	15,26	-0,17	-1,10%	15,30	15,42	15,26	297.938
09 Apr 2024	15,43	-0,13	-0,84%	15,55	15,62	15,32	54.971
08 Apr 2024	15,56	-0,19	-1,21%	15,57	15,80	15,56	44.367
05 Apr 2024	15,75	0,06	0,38%	15,60	15,82	15,60	73.029
04 Apr 2024	15,69	0,19	1,23%	15,58	15,72	15,58	91.607
03 Apr 2024	15,50	0,00	0,00%	15,50	15,61	15,47	97.408
02 Apr 2024	15,50	0,15	0,98%	15,33	15,53	15,33	133.757
28 Mar 2024	15,35	0,25	1,66%	15,38	15,38	15,10	182.518
27 Mar 2024	15,10	-0,08	-0,53%	15,10	15,195	15,04	157.897
26 Mar 2024	15,18	0,18	1,20%	14,945	15,18	14,945	386.703
25 Mar 2024	15,00	-0,10	-0,66%	14,87	15,00	14,76	417.087
22 Mar 2024	15,10	1,14	8,17%	15,08	15,10	14,78	480.961
21 Mar 2024	13,96	0,92	7,06%	14,12	14,12	13,60	4.888.832
20 Mar 2024	13,04	-1,18	-8,27%	14,00	14,00	12,695	533.466