Dati storici TechnipFMC - FTI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,64	26,65	24,86	25,47	3.230.455	-1,44	-5,41%
1 Mese	25,25	27,26	24,785	25,96	4.179.286	-0,05	-0,20%
3 Mesi	19,93	27,26	18,535	22,70	4.854.969	5,27	26,44%
6 Mesi	20,49	27,26	18,325	21,35	4.935.252	4,71	22,99%
1 Anno	13,08	27,26	12,64	19,07	5.614.076	12,12	92,66%
3 Anni	7,25	27,26	5,475	11,53	6.724.163	17,95	247,59%
5 Anni	25,04	28,57	4,49	11,74	6.459.641	0,16	0,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Apr 2024	25,22	0,06	0,24%	24,95	25,355	24,86	3.508.623
19 Apr 2024	25,16	-0,18	-0,71%	25,49	25,815	25,055	3.023.548
18 Apr 2024	25,34	0,06	0,24%	25,36	25,565	25,09	3.451.302
17 Apr 2024	25,28	-0,19	-0,75%	25,22	25,40	24,95	2.473.644
16 Apr 2024	25,47	-0,40	-1,55%	26,04	26,22	25,33	2.446.886
13 Apr 2024	25,87	-0,49	-1,86%	26,64	26,65	25,63	4.756.896
12 Apr 2024	26,36	-0,59	-2,19%	26,85	26,85	26,28	3.733.940
11 Apr 2024	26,95	0,76	2,90%	26,38	27,26	26,375	6.400.013
10 Apr 2024	26,19	-0,43	-1,62%	26,51	26,685	26,04	5.838.491
09 Apr 2024	26,62	-0,31	-1,15%	27,05	27,15	26,62	3.633.828
06 Apr 2024	26,93	0,56	2,12%	26,71	27,16	26,68	3.341.351
05 Apr 2024	26,37	-0,53	-1,97%	26,80	26,88	26,34	4.562.912
04 Apr 2024	26,90	0,54	2,05%	26,49	26,95	26,4001	4.867.406
03 Apr 2024	26,36	0,87	3,41%	25,635	26,49	25,56	6.369.630
02 Apr 2024	25,49	0,38	1,51%	25,30	25,71	24,9443	2.762.487
28 Mar 2024	25,11	-0,22	-0,87%	25,59	25,61	24,95	5.005.228
27 Mar 2024	25,33	-0,03	-0,12%	25,43	25,51	24,785	4.304.493
26 Mar 2024	25,36	0,02	0,08%	25,50	25,59	24,925	5.536.684
25 Mar 2024	25,34	0,06	0,24%	25,44	25,71	25,34	3.173.156
22 Mar 2024	25,28	0,09	0,36%	25,25	25,36	24,98	3.724.546
21 Mar 2024	25,19	0,31	1,25%	24,90	25,40	24,865	3.386.411
20 Mar 2024	24,88	-0,07	-0,28%	24,47	25,05	24,47	3.552.804