Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 63,57 | 63,9479 | 60,855 | 61,91 | 1.351.294 | -1,86 | -2,93% |
| 1 Mese | 72,12 | 73,57 | 60,855 | 65,56 | 1.159.580 | -10,41 | -14,43% |
| 3 Mesi | 65,97 | 77,09 | 60,855 | 69,02 | 928.112 | -4,26 | -6,46% |
| 6 Mesi | 65,94 | 77,09 | 58,81 | 68,43 | 721.784 | -4,23 | -6,41% |
| 1 Anno | 68,28 | 79,08 | 58,81 | 69,52 | 634.091 | -6,57 | -9,62% |
| 3 Anni | 57,22 | 79,08 | 46,77 | 61,92 | 629.421 | 4,49 | 7,85% |
| 5 Anni | 68,18 | 87,00 | 24,54 | 56,47 | 768.694 | -6,47 | -9,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 61,71 | 0,31 | 0,50% | 61,39 | 62,60 | 61,39 | 1.082.347 |
| 19 Apr 2024 | 61,40 | -0,50 | -0,81% | 61,85 | 62,42 | 61,37 | 883.422 |
| 18 Apr 2024 | 61,90 | 0,10 | 0,16% | 62,02 | 62,44 | 61,42 | 1.182.708 |
| 17 Apr 2024 | 61,80 | 0,30 | 0,49% | 61,71 | 62,06 | 60,855 | 1.560.904 |
| 16 Apr 2024 | 61,50 | -1,06 | -1,69% | 62,57 | 63,40 | 60,98 | 1.348.954 |
| 13 Apr 2024 | 62,56 | -1,11 | -1,74% | 63,57 | 63,9479 | 62,06 | 1.780.481 |
| 12 Apr 2024 | 63,67 | 1,33 | 2,13% | 62,63 | 63,99 | 62,58 | 1.997.382 |
| 11 Apr 2024 | 62,34 | -8,81 | -12,38% | 63,05 | 65,185 | 61,21 | 5.754.584 |
| 10 Apr 2024 | 71,15 | -0,34 | -0,48% | 71,13 | 71,91 | 70,46 | 995.964 |
| 09 Apr 2024 | 71,49 | -0,56 | -0,78% | 72,37 | 72,91 | 71,48 | 488.608 |
| 06 Apr 2024 | 72,05 | 1,22 | 1,72% | 70,83 | 72,08 | 70,62 | 857.080 |
| 05 Apr 2024 | 70,83 | -0,09 | -0,13% | 71,62 | 72,15 | 70,53 | 692.379 |
| 04 Apr 2024 | 70,92 | -0,06 | -0,08% | 70,82 | 71,73 | 70,76 | 648.839 |
| 03 Apr 2024 | 70,98 | -0,81 | -1,13% | 71,29 | 71,75 | 70,82 | 463.157 |
| 02 Apr 2024 | 71,79 | -1,06 | -1,46% | 72,85 | 72,85 | 71,19 | 547.479 |
| 28 Mar 2024 | 72,85 | 0,05 | 0,07% | 72,76 | 73,445 | 72,76 | 427.154 |
| 27 Mar 2024 | 72,80 | 0,37 | 0,51% | 72,90 | 73,26 | 72,20 | 763.437 |
| 26 Mar 2024 | 72,43 | -0,46 | -0,63% | 73,14 | 73,57 | 72,18 | 485.106 |
| 25 Mar 2024 | 72,89 | 0,81 | 1,12% | 72,85 | 73,22 | 72,27 | 557.861 |
| 22 Mar 2024 | 72,08 | 0,19 | 0,26% | 72,12 | 72,38 | 71,72 | 596.521 |
| 21 Mar 2024 | 71,89 | -1,03 | -1,41% | 73,37 | 73,37 | 71,70 | 599.525 |
| 20 Mar 2024 | 72,92 | 0,79 | 1,10% | 72,01 | 73,49 | 71,49 | 402.744 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
