Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 30.07 | -0.18 | -0.60 | 30.09 | 30.245 | 29.95 | 9268 |
| 1780677000 | 30.25 | -0.29 | -0.95 | 30.52 | 30.65 | 30.25 | 7416 |
| 1780590600 | 30.54 | 0.2 | 0.66 | 30.365 | 30.615 | 30.365 | 104188 |
| 1780504200 | 30.34 | -0.56 | -1.81 | 30.805 | 30.805 | 30.34 | 8617 |
| 1780417800 | 30.9 | -0.11 | -0.35 | 31.155 | 31.24 | 30.85 | 9772 |
| 1780331400 | 31.01 | -0.5 | -1.57 | 31.36 | 31.4 | 30.835 | 17158 |
| 1780072200 | 31.505 | -0.01 | -0.02 | 31.595 | 31.735 | 31.505 | 6330 |
| 1779985800 | 31.51 | 0.05 | 0.16 | 31.33 | 31.62 | 31.25 | 13094 |
| 1779899400 | 31.46 | 0.23 | 0.74 | 31.385 | 31.555 | 31.385 | 9738 |
| 1779813000 | 31.23 | -0.42 | -1.31 | 31.525 | 31.525 | 31.23 | 2945 |
| 1779726600 | 31.645 | 0.58 | 1.87 | 31.465 | 31.65 | 31.465 | 3398 |
| 1779467400 | 31.065 | -0.12 | -0.37 | 31.14 | 31.255 | 31.02 | 7091 |
| 1779381000 | 31.18 | -0.17 | -0.53 | 31.225 | 31.44 | 31.175 | 38288 |
| 1779294600 | 31.345 | 0.57 | 1.87 | 30.78 | 31.44 | 30.76 | 8022 |
| 1779208200 | 30.77 | 0.13 | 0.41 | 30.865 | 31.045 | 30.675 | 10366 |
| 1779121800 | 30.645 | 0.25 | 0.82 | 30.165 | 30.745 | 30.075 | 4009 |
| 1778862600 | 30.395 | -0.57 | -1.82 | 30.55 | 30.69 | 30.265 | 16081 |
| 1778776200 | 30.96 | 0.29 | 0.95 | 31 | 31 | 30.76 | 8457 |
| 1778689800 | 30.67 | -0.23 | -0.73 | 30.755 | 30.885 | 30.4 | 42483 |
| 1778603400 | 30.895 | -0.27 | -0.87 | 30.835 | 31.205 | 30.785 | 21186 |
| 1778517000 | 31.165 | 0.15 | 0.47 | 30.915 | 31.215 | 30.84 | 35296 |
| 1778257800 | 31.02 | -0.19 | -0.59 | 31.055 | 31.125 | 30.9 | 3611 |
| 1778171400 | 31.205 | -0.41 | -1.28 | 31.415 | 31.49 | 31.15 | 2917 |
| 1778085000 | 31.61 | 0.67 | 2.17 | 31.2 | 31.77 | 31.165 | 80870 |
| 1777998600 | 30.94 | 0.13 | 0.42 | 30.94 | 31.21 | 30.87 | 7736 |
| 1777912200 | 30.81 | -0.55 | -1.74 | 31.485 | 31.545 | 30.785 | 10372 |
| 1777566600 | 31.355 | 0.26 | 0.84 | 30.95 | 31.385 | 30.92 | 6723 |
| 1777480200 | 31.095 | -0.43 | -1.36 | 31.415 | 31.425 | 31.09 | 27096 |
| 1777393800 | 31.525 | 0 | 0.00 | 31.525 | 31.525 | 31.525 | 0 |
| 1777307400 | 31.525 | -0.21 | -0.65 | 31.665 | 31.675 | 31.47 | 5940 |
| 1777048200 | 31.73 | -0.08 | -0.24 | 31.71 | 31.94 | 31.535 | 4471 |
| 1776961800 | 31.805 | -0.41 | -1.26 | 32.04 | 32.1 | 31.785 | 1244 |
| 1776875400 | 32.21 | 0.15 | 0.47 | 32.049999 | 32.415 | 32.049999 | 5309 |
| 1776789000 | 32.06 | -0.28 | -0.87 | 32.354999 | 32.47 | 32.06 | 10014 |
| 1776702600 | 32.34 | -0.28 | -0.86 | 32.59 | 32.59 | 32.25 | 5642 |
| 1776443400 | 32.619999 | 0.46 | 1.43 | 32.225 | 32.755 | 32.21 | 15944 |
| 1776357000 | 32.159999 | -0.05 | -0.14 | 32.134999 | 32.439999 | 32.119999 | 9437 |
| 1776270600 | 32.205 | 0.2 | 0.64 | 32.1 | 32.21 | 32.08 | 3981 |
| 1776184200 | 32 | 0.38 | 1.19 | 31.745 | 32.11 | 31.745 | 13353 |
| 1776097800 | 31.625 | -0.04 | -0.11 | 31.5 | 31.625 | 31.41 | 16715 |
| 1775838600 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1775752200 | 31.66 | 0.01 | 0.03 | 31.57 | 31.66 | 31.405 | 17320 |
| 1775665800 | 31.65 | 1.09 | 3.57 | 31.775 | 31.82 | 31.5 | 6991 |
| 1775579400 | 30.56 | -0.35 | -1.13 | 31.045 | 31.15 | 30.56 | 81554 |
| 1775147400 | 30.91 | 0.05 | 0.18 | 30.385 | 31 | 30.385 | 15206 |
| 1775061000 | 30.855 | 0.9 | 3.00 | 30.62 | 30.855 | 30.555 | 8523 |
| 1774974600 | 29.955 | 0.15 | 0.50 | 29.895 | 30.09 | 29.87 | 23249 |
| 1774888200 | 29.805 | 0.56 | 1.91 | 29.23 | 29.805 | 29.195 | 6387 |
| 1774632600 | 29.245 | -0.19 | -0.65 | 29.37 | 29.37 | 29.03 | 11766 |
| 1774546200 | 29.435 | -0.3 | -1.01 | 29.535 | 29.59 | 29.365 | 10717 |
| 1774459800 | 29.735 | 0.22 | 0.73 | 29.85 | 30.065 | 29.62 | 16790 |
| 1774373400 | 29.52 | -0.02 | -0.07 | 29.63 | 29.87 | 29.48 | 33780 |
| 1774287000 | 29.54 | -0.29 | -0.97 | 29.215 | 30.055 | 28.74 | 56577 |
| 1774027800 | 29.83 | -0.67 | -2.20 | 30.725 | 30.855 | 29.83 | 61775 |
| 1773941400 | 30.5 | -1.07 | -3.39 | 31.2 | 31.2 | 30.5 | 47577 |
| 1773855000 | 31.57 | -0.13 | -0.39 | 31.765 | 32.009999 | 31.545 | 39790 |
| 1773768600 | 31.695 | 0.16 | 0.51 | 31.505 | 31.85 | 31.45 | 40999 |
| 1773682200 | 31.535 | 0.54 | 1.73 | 31.13 | 31.665 | 31.115 | 10128 |
| 1773423000 | 31 | -0.18 | -0.56 | 31.12 | 31.38 | 30.995 | 24220 |
| 1773336600 | 31.175 | -0.18 | -0.57 | 31.215 | 31.275 | 30.965 | 41350 |
| 1773250200 | 31.355 | -0.74 | -2.29 | 31.735 | 31.835 | 31.25 | 61602 |
| 1773163800 | 32.09 | 0.47 | 1.49 | 32.03 | 32.299999 | 32 | 68715 |
| 1773077400 | 31.62 | -0.85 | -2.62 | 31.6 | 31.74 | 31.345 | 89108 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
