Knowles Corporation

KN
15,9175
0,2175 (1,39%)
Ultimo aggiornamento: 17:36:18
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.15,5916,03515,2015,43460.2020,32752,10%
1 Mese16,4716,8415,0015,76499.944-0,5525-3,35%
3 Mesi17,1017,57514,965116,28512.562-1,18-6,92%
6 Mesi14,6818,4812,7815,91537.0251,248,43%
1 Anno16,2918,4812,7816,28567.663-0,3725-2,29%
3 Anni21,1723,8111,5718,08775.926-5,25-24,81%
5 Anni16,8023,8111,1017,97781.392-0,8825-5,25%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 15,70 0,50 3,29% 15,35 15,779 15,35 522.610
26 Mar 2024 15,20 -0,14 -0,91% 15,46 15,46 15,20 704.525
25 Mar 2024 15,34 -0,03 -0,20% 15,41 15,47 15,255 369.983
22 Mar 2024 15,37 -0,20 -1,28% 15,53 15,62 15,31 245.804
21 Mar 2024 15,57 0,14 0,91% 15,59 15,71 15,515 458.087
20 Mar 2024 15,43 0,24 1,58% 15,14 15,56 15,075 351.943
19 Mar 2024 15,19 0,10 0,66% 15,00 15,305 15,00 309.909
18 Mar 2024 15,09 -0,14 -0,92% 15,28 15,455 15,07 545.998
15 Mar 2024 15,23 -0,11 -0,72% 15,20 15,30 15,09 1.455.080
14 Mar 2024 15,34 -0,29 -1,86% 15,59 15,62 15,21 495.509
13 Mar 2024 15,63 -0,37 -2,31% 15,89 16,08 15,61 527.566
12 Mar 2024 16,00 -0,50 -3,03% 16,42 16,465 15,865 491.064
11 Mar 2024 16,50 -0,01 -0,06% 16,47 16,58 16,36 267.125
09 Mar 2024 16,51 -0,02 -0,12% 16,74 16,84 16,45 321.611
08 Mar 2024 16,53 0,14 0,85% 16,56 16,61 16,395 491.632
07 Mar 2024 16,39 0,22 1,36% 16,37 16,58 16,30 401.586
06 Mar 2024 16,17 -0,33 -2,00% 16,34 16,445 16,09 423.707
05 Mar 2024 16,50 -0,11 -0,66% 16,61 16,75 16,41 389.512
02 Mar 2024 16,61 0,27 1,65% 16,36 16,75 16,23 420.204
01 Mar 2024 16,34 0,08 0,49% 16,47 16,73 16,30 795.019
29 Feb 2024 16,26 -0,04 -0,25% 16,15 16,65 16,11 432.576

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network