Dati storici Eli Lilly - LLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	759,59	771,83	736,66	749,45	2.411.969	-16,92	-2,23%
1 Mese	770,24	793,67	736,66	764,60	2.288.747	-27,57	-3,58%
3 Mesi	637,35	800,78	630,50	745,55	3.081.209	105,33	16,53%
6 Mesi	605,15	800,78	547,61	664,73	3.102.390	137,53	22,73%
1 Anno	371,31	800,78	367,35	579,00	3.049.376	371,37	100,01%
3 Anni	188,67	800,78	178,5779	384,43	2.993.229	554,01	293,64%
5 Anni	116,23	800,78	101,36	273,19	3.338.144	626,45	538,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	745,95	-4,82	-0,64%	749,59	752,1988	743,77	1.716.792
18 Apr 2024	750,77	4,03	0,54%	760,96	771,83	744,8776	3.060.462
17 Apr 2024	746,74	-4,03	-0,54%	751,91	753,14	743,00	2.439.965
16 Apr 2024	750,77	-0,87	-0,12%	760,50	768,00	749,52	2.352.696
13 Apr 2024	751,64	-7,95	-1,05%	759,59	763,50	749,785	2.489.929
12 Apr 2024	759,59	-2,39	-0,31%	759,78	763,33	750,67	1.595.426
11 Apr 2024	761,98	4,74	0,63%	754,3729	765,26	753,02	1.590.526
10 Apr 2024	757,24	-20,05	-2,58%	777,88	777,88	750,65	2.464.170
09 Apr 2024	777,29	-6,92	-0,88%	785,00	785,195	773,35	1.663.576
06 Apr 2024	784,21	16,13	2,10%	767,23	786,705	764,45	2.003.599
05 Apr 2024	768,08	-7,91	-1,02%	781,54	787,8969	767,82	2.351.776
04 Apr 2024	775,99	12,03	1,57%	767,00	787,2475	765,41	3.041.624
03 Apr 2024	763,96	3,41	0,45%	756,87	765,07	754,01	2.405.556
02 Apr 2024	760,55	-17,41	-2,24%	776,00	777,50	753,82	2.920.319
28 Mar 2024	777,96	-0,22	-0,03%	780,32	793,67	776,44	3.208.942
27 Mar 2024	778,18	3,28	0,42%	778,90	785,2599	767,38	2.297.274
26 Mar 2024	774,90	1,76	0,23%	774,20	778,3299	769,00	2.098.655
25 Mar 2024	773,14	2,53	0,33%	770,27	778,49	768,15	1.804.973
22 Mar 2024	770,61	0,35	0,05%	770,24	777,00	767,28	1.979.936
21 Mar 2024	770,26	-2,60	-0,34%	774,14	780,5399	758,88	3.013.254
20 Mar 2024	772,86	0,08	0,01%	772,51	773,16	756,64	2.036.853
19 Mar 2024	772,78	10,12	1,33%	760,39	773,85	755,00	2.555.271