ManpowerGroup

MAN
77,64
1,27 (1,66%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.75,0077,8873,7575,02251.6612,643,52%
1 Mese73,3777,8871,6873,64384.6894,275,82%
3 Mesi76,8977,9769,7574,14387.7830,750,98%
6 Mesi73,0380,24567,3574,00329.5844,616,31%
1 Anno78,5688,9167,3575,38354.339-0,92-1,17%
3 Anni100,99125,0764,0088,83374.809-23,35-23,12%
5 Anni79,99125,0749,5785,12442.819-2,35-2,94%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 77,64 1,27 1,66% 76,57 77,88 76,35 497.822
27 Mar 2024 76,37 1,54 2,06% 75,33 76,40 75,02 274.986
26 Mar 2024 74,83 0,57 0,77% 74,45 75,03 73,93 378.106
25 Mar 2024 74,26 0,23 0,31% 74,03 74,56 73,75 167.388
22 Mar 2024 74,03 -1,10 -1,46% 75,40 75,40 73,96 199.414
21 Mar 2024 75,13 0,45 0,60% 75,00 75,44 74,90 238.410
20 Mar 2024 74,68 1,84 2,53% 72,62 74,71 72,43 398.506
19 Mar 2024 72,84 -0,79 -1,07% 73,36 74,175 72,81 428.799
18 Mar 2024 73,63 0,82 1,13% 72,84 73,66 72,58 513.378
15 Mar 2024 72,81 0,49 0,68% 71,96 73,51 71,96 971.512
14 Mar 2024 72,32 -2,10 -2,82% 74,00 74,46 72,045 392.687
13 Mar 2024 74,42 0,14 0,19% 74,28 75,21 74,22 293.433
12 Mar 2024 74,28 0,28 0,38% 73,76 75,025 73,615 285.968
11 Mar 2024 74,00 -1,03 -1,37% 75,01 75,3475 73,83 350.963
09 Mar 2024 75,03 -0,01 -0,01% 75,60 75,945 75,02 216.459
08 Mar 2024 75,04 1,45 1,97% 73,90 75,06 73,78 271.651
07 Mar 2024 73,59 1,10 1,52% 73,03 73,62 72,39 359.844
06 Mar 2024 72,49 -1,28 -1,74% 73,46 74,24 72,36 298.045
05 Mar 2024 73,77 0,46 0,63% 73,40 74,29 73,223 378.418
02 Mar 2024 73,31 1,15 1,59% 72,47 73,545 72,18 468.628
01 Mar 2024 72,16 -0,68 -0,93% 73,37 73,64 71,68 811.405

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network