NeoGenomics Inc

NEO
15,72
0,52 (3,42%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.15,6215,9114,7515,15685.5610,100,64%
1 Mese15,8516,33514,3015,37806.988-0,13-0,82%
3 Mesi16,1017,4913,7715,50958.072-0,38-2,36%
6 Mesi12,4521,2211,0315,981.037.1383,2726,27%
1 Anno17,1821,2211,0315,95974.867-1,46-8,50%
3 Anni46,3854,746,0018,751.180.891-30,66-66,11%
5 Anni19,1861,576,0023,181.050.455-3,46-18,04%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 15,72 0,52 3,42% 15,14 15,91 15,09 654.235
27 Mar 2024 15,20 0,04 0,26% 15,38 15,58 15,105 787.191
26 Mar 2024 15,16 0,40 2,71% 14,94 15,29 14,77 808.742
25 Mar 2024 14,76 -0,45 -2,96% 15,17 15,39 14,75 613.623
22 Mar 2024 15,21 -0,23 -1,49% 15,41 15,4344 14,97 639.911
21 Mar 2024 15,44 -0,10 -0,64% 15,62 15,83 15,33 578.340
20 Mar 2024 15,54 0,82 5,57% 14,69 15,86 14,69 805.348
19 Mar 2024 14,72 0,17 1,17% 14,50 15,04 14,43 1.092.500
18 Mar 2024 14,55 -0,14 -0,95% 14,74 14,8044 14,30 511.505
15 Mar 2024 14,69 -0,04 -0,27% 14,51 14,97 14,51 1.435.855
14 Mar 2024 14,73 -0,74 -4,78% 15,26 15,345 14,62 755.050
13 Mar 2024 15,47 0,10 0,65% 15,21 15,72 15,21 510.389
12 Mar 2024 15,37 -0,56 -3,52% 15,76 15,87 15,22 683.244
11 Mar 2024 15,93 0,27 1,72% 15,65 16,01 15,595 521.123
09 Mar 2024 15,66 -0,30 -1,88% 16,11 16,335 15,48 697.830
08 Mar 2024 15,96 0,18 1,14% 15,90 16,25 15,68 558.147
07 Mar 2024 15,78 0,02 0,13% 15,90 16,07 15,50 566.187
06 Mar 2024 15,76 -0,31 -1,93% 15,87 16,13 15,71 791.445
05 Mar 2024 16,07 0,10 0,63% 15,86 16,08 15,80 1.197.331
02 Mar 2024 15,97 0,37 2,37% 15,62 16,21 15,46 958.574
01 Mar 2024 15,60 0,04 0,26% 15,85 16,22 15,56 1.627.434

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network