Dati storici Orpea - ORP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,15	13,25	10,70	12,35	347.245	1,13	10,15%
1 Mese	11,074	13,25	9,968	11,34	309.227	1,21	10,91%
3 Mesi	0,0137	14,40	0,0101	0,022422	137.375.463	12,27	89.549,64%
6 Mesi	1,179	14,40	0,0101	0,020853	158.503.520	11,10	941,73%
1 Anno	2,97	14,40	0,0101	0,032732	78.493.399	9,31	313,54%
3 Anni	106,90	111,10	0,0101	0,440487	27.708.715	-94,62	-88,51%
5 Anni	104,90	129,00	0,0101	0,845748	16.739.085	-92,62	-88,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	12,65	0,32	2,58%	12,34	13,25	12,34	458.869
22 Apr 2024	12,332	0,08	0,67%	12,374	12,45	12,00	133.967
19 Apr 2024	12,25	-0,24	-1,95%	12,192	12,77	11,88	334.692
18 Apr 2024	12,494	1,32	11,83%	11,15	12,494	11,15	637.469
17 Apr 2024	11,172	0,00	0,00%	11,15	11,198	10,70	171.228
16 Apr 2024	11,172	0,27	2,51%	10,748	11,302	10,534	207.015
15 Apr 2024	10,898	-0,03	-0,27%	10,93	11,046	10,456	242.671
12 Apr 2024	10,928	-0,04	-0,38%	10,97	11,34	10,766	181.289
11 Apr 2024	10,97	-0,22	-1,97%	11,19	11,312	10,82	158.720
10 Apr 2024	11,19	-0,22	-1,93%	11,50	11,70	10,75	322.430
09 Apr 2024	11,41	0,12	1,06%	11,26	11,976	11,16	385.267
08 Apr 2024	11,29	0,67	6,29%	10,686	11,29	10,56	241.159
05 Apr 2024	10,622	-0,21	-1,94%	10,52	10,85	10,33	253.118
04 Apr 2024	10,832	-0,40	-3,56%	11,39	12,00	10,70	451.254
03 Apr 2024	11,232	0,98	9,60%	10,292	11,31	10,292	401.342
02 Apr 2024	10,248	0,11	1,09%	10,29	10,65	10,00	262.946
28 Mar 2024	10,138	-1,04	-9,30%	11,074	11,30	9,968	576.449
27 Mar 2024	11,178	0,16	1,43%	11,074	11,46	10,70	146.198
26 Mar 2024	11,02	-0,87	-7,33%	11,902	11,95	10,36	557.022
25 Mar 2024	11,892	-1,35	-10,18%	13,55	13,55	11,88	290.681