Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 151,51 | 152,44 | 144,32 | 147,91 | 4.053.094 | 0,93 | 0,61% |
| 1 Mese | 159,38 | 165,89 | 144,32 | 154,61 | 4.803.937 | -6,94 | -4,35% |
| 3 Mesi | 208,64 | 237,72 | 144,32 | 183,31 | 7.067.621 | -56,20 | -26,94% |
| 6 Mesi | 145,86 | 237,72 | 138,40 | 182,45 | 5.965.734 | 6,58 | 4,51% |
| 1 Anno | 144,85 | 237,72 | 135,26 | 173,89 | 5.691.306 | 7,59 | 5,24% |
| 3 Anni | 231,44 | 405,00 | 110,265 | 190,34 | 5.495.621 | -79,00 | -34,13% |
| 5 Anni | 245,00 | 429,00 | 110,265 | 202,10 | 5.284.306 | -92,56 | -37,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 151,17 | 3,96 | 2,69% | 148,93 | 152,079 | 148,801 | 4.820.972 |
| 23 Apr 2024 | 147,21 | 1,76 | 1,21% | 145,45 | 148,40 | 144,32 | 3.727.872 |
| 20 Apr 2024 | 145,45 | -2,96 | -1,99% | 147,66 | 150,09 | 144,55 | 4.967.055 |
| 19 Apr 2024 | 148,41 | -0,39 | -0,26% | 148,70 | 150,90 | 147,6401 | 3.788.885 |
| 18 Apr 2024 | 148,80 | -1,50 | -1,00% | 151,04 | 152,44 | 148,77 | 3.759.611 |
| 17 Apr 2024 | 150,30 | -1,68 | -1,11% | 151,51 | 152,0699 | 149,11 | 4.699.282 |
| 16 Apr 2024 | 151,98 | -6,58 | -4,15% | 156,81 | 157,03 | 151,09 | 5.914.829 |
| 13 Apr 2024 | 158,56 | -0,79 | -0,50% | 157,10 | 160,52 | 156,78 | 4.643.450 |
| 12 Apr 2024 | 159,35 | 6,38 | 4,17% | 154,66 | 159,915 | 154,33 | 5.733.099 |
| 11 Apr 2024 | 152,97 | -2,61 | -1,68% | 151,77 | 153,51 | 151,53 | 3.598.000 |
| 10 Apr 2024 | 155,58 | 0,72 | 0,46% | 155,12 | 156,895 | 153,83 | 3.407.988 |
| 09 Apr 2024 | 154,86 | 1,00 | 0,65% | 153,86 | 155,69 | 151,69 | 2.678.609 |
| 06 Apr 2024 | 153,86 | 2,52 | 1,67% | 152,46 | 155,55 | 152,17 | 5.114.966 |
| 05 Apr 2024 | 151,34 | -1,68 | -1,10% | 153,10 | 156,00 | 150,62 | 6.239.017 |
| 04 Apr 2024 | 153,02 | -3,17 | -2,03% | 155,15 | 155,30 | 152,53 | 6.135.838 |
| 03 Apr 2024 | 156,19 | -4,33 | -2,70% | 157,55 | 157,77 | 155,07 | 5.608.267 |
| 02 Apr 2024 | 160,52 | -1,08 | -0,67% | 161,97 | 163,75 | 159,735 | 3.926.093 |
| 28 Mar 2024 | 161,60 | 1,56 | 0,97% | 164,02 | 165,89 | 161,00 | 10.100.987 |
| 27 Mar 2024 | 160,04 | 2,02 | 1,28% | 159,40 | 160,6278 | 157,70 | 4.652.505 |
| 26 Mar 2024 | 158,02 | -0,12 | -0,08% | 159,38 | 160,97 | 157,64 | 4.065.969 |
| 25 Mar 2024 | 158,14 | -0,89 | -0,56% | 157,90 | 159,10 | 157,25 | 3.103.702 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
