Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 0.6636 | -0.0192 | -2.81 | 0.636 | 0.6636 | 0.636 | 1000 |
| 1780677000 | 0.6828 | 0 | 0.00 | 0.6828 | 0.6828 | 0.6828 | 0 |
| 1780590600 | 0.6828 | -0.0266 | -3.75 | 0.6828 | 0.6828 | 0.6828 | 0 |
| 1780504200 | 0.7094 | -0.0186 | -2.55 | 0.7094 | 0.7094 | 0.7094 | 0 |
| 1780417800 | 0.728 | -0.0216 | -2.88 | 0.7227 | 0.728 | 0.7227 | 2 |
| 1780331400 | 0.7496 | -0.038 | -4.82 | 0.7496 | 0.7496 | 0.7496 | 20762 |
| 1780072200 | 0.7876 | 0.0055 | 0.70 | 0.7876 | 0.7876 | 0.7876 | 0 |
| 1779985800 | 0.7821 | -0.0765 | -8.91 | 0.7821 | 0.7821 | 0.7821 | 0 |
| 1779899400 | 0.8586 | -0.0274 | -3.09 | 0.8586 | 0.8586 | 0.8586 | 0 |
| 1779813000 | 0.886 | -0.0072 | -0.81 | 0.886 | 0.886 | 0.886 | 0 |
| 1779726600 | 0.8932 | -0.0473 | -5.03 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1779467400 | 0.9405 | -0.004 | -0.42 | 0.9405 | 0.9405 | 0.9405 | 0 |
| 1779381000 | 0.9445 | 0.0423 | 4.69 | 0.9445 | 0.9445 | 0.9445 | 0 |
| 1779294600 | 0.9022 | -0.0077 | -0.85 | 0.9022 | 0.9022 | 0.9022 | 0 |
| 1779208200 | 0.9099 | 0.0257 | 2.91 | 0.9153 | 0.9153 | 0.9099 | 295 |
| 1779121800 | 0.8842 | -0.1023 | -10.37 | 0.8842 | 0.8842 | 0.8842 | 0 |
| 1778862600 | 0.9865 | 0.1418 | 16.79 | 0.9865 | 0.9865 | 0.9865 | 0 |
| 1778776200 | 0.8447 | 0 | 0.00 | 0.8447 | 0.8447 | 0.8447 | 0 |
| 1778689800 | 0.8447 | 0 | 0.00 | 0.8447 | 0.8447 | 0.8447 | 0 |
| 1778603400 | 0.8447 | 0 | 0.00 | 0.8447 | 0.8447 | 0.8447 | 0 |
| 1778517000 | 0.8447 | 0.0311 | 3.82 | 0.8447 | 0.8447 | 0.8447 | 0 |
| 1778257800 | 0.8136 | -0.0324 | -3.83 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1778171400 | 0.846 | 0.0072 | 0.86 | 0.846 | 0.846 | 0.846 | 0 |
| 1778085000 | 0.8388 | 0.0292 | 3.61 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1777998600 | 0.8096 | 0.0112 | 1.40 | 0.8048 | 0.8096 | 0.8048 | 52 |
| 1777912200 | 0.7984 | 0.0276 | 3.58 | 0.7984 | 0.7984 | 0.7984 | 0 |
| 1777566600 | 0.7708 | -0.0208 | -2.63 | 0.7708 | 0.7708 | 0.7708 | 0 |
| 1777480200 | 0.7916 | 0.0032 | 0.41 | 0.7916 | 0.7916 | 0.7916 | 0 |
| 1777393800 | 0.7884 | 0.001 | 0.13 | 0.7884 | 0.7884 | 0.7884 | 0 |
| 1777307400 | 0.7874 | -0.0186 | -2.31 | 0.7874 | 0.7874 | 0.7874 | 0 |
| 1777048200 | 0.806 | -0.0128 | -1.56 | 0.806 | 0.806 | 0.806 | 0 |
| 1776961800 | 0.8188 | 0 | 0.00 | 0.8188 | 0.8188 | 0.8188 | 0 |
| 1776875400 | 0.8188 | 0.0096 | 1.19 | 0.8188 | 0.8188 | 0.8188 | 0 |
| 1776789000 | 0.8092 | 0.0163 | 2.06 | 0.798 | 0.8092 | 0.798 | 7 |
| 1776702600 | 0.7929 | -0.0415 | -4.97 | 0.7929 | 0.7929 | 0.7929 | 0 |
| 1776443400 | 0.8344 | 0.0012 | 0.14 | 0.8344 | 0.8344 | 0.8344 | 0 |
| 1776357000 | 0.8332 | 0.0456 | 5.79 | 0.8332 | 0.8332 | 0.8332 | 0 |
| 1776270600 | 0.7876 | -0.0112 | -1.40 | 0.7876 | 0.7876 | 0.7876 | 0 |
| 1776184200 | 0.7988 | 0.0272001 | 3.53 | 0.7988 | 0.7988 | 0.7988 | 0 |
| 1776097800 | 0.7715999 | -0.0232 | -2.92 | 0.7715999 | 0.7715999 | 0.7715999 | 0 |
| 1775838600 | 0.7947999 | 0.0183999 | 2.37 | 0.7947999 | 0.7947999 | 0.7947999 | 0 |
| 1775752200 | 0.7764 | -0.0332 | -4.10 | 0.7764 | 0.7764 | 0.7764 | 0 |
| 1775665800 | 0.8096 | 0.0585 | 7.79 | 0.8096 | 0.8096 | 0.8096 | 0 |
| 1775579400 | 0.7511 | -0.0227 | -2.93 | 0.75 | 0.7511 | 0.75 | 1 |
| 1775147400 | 0.7738 | 0 | 0.00 | 0.7738 | 0.7738 | 0.7738 | 0 |
| 1775061000 | 0.7738 | 0.0202 | 2.68 | 0.7738 | 0.7738 | 0.7738 | 0 |
| 1774974600 | 0.7536 | 0 | 0.00 | 0.7536 | 0.7536 | 0.7536 | 0 |
| 1774888200 | 0.7536 | -0.0436 | -5.47 | 0.7536 | 0.7536 | 0.7536 | 0 |
| 1774632600 | 0.7972 | -0.0136 | -1.68 | 0.7972 | 0.7972 | 0.7972 | 0 |
| 1774546200 | 0.8108 | -0.0152 | -1.84 | 0.8108 | 0.8108 | 0.8108 | 0 |
| 1774459800 | 0.826 | 0.0100001 | 1.23 | 0.826 | 0.826 | 0.826 | 0 |
| 1774373400 | 0.8159999 | 0.0379999 | 4.88 | 0.8204 | 0.8204 | 0.8159999 | 30 |
| 1774287000 | 0.778 | -0.0592 | -7.07 | 0.778 | 0.778 | 0.778 | 0 |
| 1774027800 | 0.8372 | 0 | 0.00 | 0.8372 | 0.8372 | 0.8372 | 0 |
| 1773941400 | 0.8372 | -0.0529 | -5.94 | 0.8372 | 0.8372 | 0.8372 | 0 |
| 1773855000 | 0.8901 | -0.0045 | -0.50 | 0.8901 | 0.8901 | 0.8901 | 0 |
| 1773768600 | 0.8946 | -0.04 | -4.28 | 0.8946 | 0.8946 | 0.8946 | 0 |
| 1773682200 | 0.9346 | 0.0886 | 10.47 | 0.9346 | 0.9346 | 0.9346 | 0 |
| 1773423000 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1773336600 | 0.846 | 0.0408 | 5.07 | 0.846 | 0.846 | 0.846 | 0 |
| 1773212400 | 0.8052 | 0 | 0.00 | 0.8052 | 0.8052 | 0.8052 | 0 |
| 1773126000 | 0.8052 | 0 | 0.00 | 0.8052 | 0.8052 | 0.8052 | 0 |
| 1773039600 | 0.8052 | 0 | 0.00 | 0.8052 | 0.8052 | 0.8052 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
