Dati storici Western Midstream Partners - WES

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,445	35,95	33,64	34,71	985.508	-0,265	-0,75%
1 Mese	34,59	36,79	33,64	35,18	833.415	0,59	1,71%
3 Mesi	28,80	36,79	27,84	32,61	1.326.505	6,38	22,15%
6 Mesi	27,30	36,79	26,49	30,43	1.221.794	7,88	28,86%
1 Anno	27,05	36,79	24,89	28,70	1.147.112	8,13	30,06%
3 Anni	19,42	36,79	17,97	25,76	1.095.204	15,76	81,15%
5 Anni	34,15	36,79	2,90	18,87	1.493.948	1,03	3,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	34,43	0,38	1,12%	34,21	34,83	34,095	782.541
17 Apr 2024	34,05	-0,19	-0,55%	34,25	34,26	33,64	1.153.359
16 Apr 2024	34,24	-0,30	-0,87%	34,71	34,71	34,22	960.619
13 Apr 2024	34,54	-0,83	-2,35%	35,60	35,95	34,51	935.774
12 Apr 2024	35,37	-0,10	-0,28%	35,72	35,72	35,08	715.401
11 Apr 2024	35,47	-0,02	-0,06%	35,59	35,84	35,20	1.179.305
10 Apr 2024	35,49	-0,45	-1,25%	35,96	36,12	35,45	1.257.501
09 Apr 2024	35,94	0,18	0,50%	35,76	36,145	35,60	370.324
06 Apr 2024	35,76	-0,17	-0,47%	35,97	36,13	35,64	957.722
05 Apr 2024	35,93	-0,10	-0,28%	36,22	36,46	35,93	919.651
04 Apr 2024	36,03	0,08	0,22%	36,14	36,79	35,95	1.072.179
03 Apr 2024	35,95	0,37	1,04%	35,58	36,11	35,56	524.139
02 Apr 2024	35,58	0,03	0,08%	35,66	35,94	35,41	665.576
28 Mar 2024	35,55	0,41	1,17%	35,20	35,93	35,11	1.002.286
27 Mar 2024	35,14	0,41	1,18%	34,85	35,28	34,78	805.521
26 Mar 2024	34,73	0,24	0,70%	34,50	34,81	34,22	796.090
25 Mar 2024	34,49	-0,13	-0,38%	35,00	35,3089	34,36	887.933
22 Mar 2024	34,62	-0,36	-1,03%	34,94	35,14	34,57	485.992
21 Mar 2024	34,98	0,08	0,23%	34,95	35,13	34,45	513.577
20 Mar 2024	34,90	0,10	0,29%	34,59	34,94	34,53	655.164
19 Mar 2024	34,80	0,39	1,13%	33,95	34,80	33,90	769.189
18 Mar 2024	34,41	-0,12	-0,35%	34,43	34,52	33,94	695.168