Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 426,13 | -19,41 | -4,36% | 407,46 | 469,97 | 381,91 | 134,00 |
| 15 Apr 2024 | 445,54 | 23,94 | 5,68% | 423,99 | 467,45 | 351,50 | 134,00 |
| 14 Apr 2024 | 421,60 | -26,55 | -5,92% | 448,51 | 484,75 | 385,50 | 134,00 |
| 13 Apr 2024 | 448,15 | -62,43 | -12,23% | 509,90 | 510,85 | 416,46 | 133,00 |
| 12 Apr 2024 | 510,58 | -7,91 | -1,53% | 518,84 | 520,47 | 501,32 | 131,00 |
| 11 Apr 2024 | 518,49 | -36,60 | -6,59% | 555,40 | 555,51 | 498,30 | 131,00 |
| 10 Apr 2024 | 555,09 | -11,85 | -2,09% | 567,18 | 569,60 | 549,78 | 131,00 |
| 09 Apr 2024 | 566,93 | 0,890 | 0,16% | 566,11 | 584,85 | 556,37 | 131,00 |
| 08 Apr 2024 | 566,04 | -7,64 | -1,33% | 573,96 | 583,72 | 554,70 | 132,00 |
| 07 Apr 2024 | 573,68 | 26,72 | 4,89% | 547,39 | 585,87 | 546,54 | 130,00 |
| 06 Apr 2024 | 546,96 | -5,40 | -0,98% | 550,61 | 586,13 | 534,63 | 128,00 |
| 05 Apr 2024 | 552,36 | 62,42 | 12,74% | 489,64 | 562,92 | 465,53 | 130,00 |
| 04 Apr 2024 | 489,94 | -41,47 | -7,80% | 533,52 | 542,46 | 469,54 | 129,00 |
| 03 Apr 2024 | 531,41 | -6,24 | -1,16% | 537,40 | 551,60 | 480,37 | 133,00 |
| 02 Apr 2024 | 537,65 | -26,96 | -4,77% | 544,17 | 584,11 | 521,01 | 130,00 |
| 01 Apr 2024 | 564,61 | 70,41 | 14,25% | 494,13 | 569,26 | 491,27 | 131,00 |
| 31 Mar 2024 | 494,20 | -18,96 | -3,70% | 512,19 | 514,30 | 491,43 | 132,00 |
| 30 Mar 2024 | 513,17 | 37,46 | 7,87% | 475,47 | 530,35 | 447,46 | 129,00 |
| 29 Mar 2024 | 475,71 | 26,04 | 5,79% | 449,65 | 522,01 | 442,66 | 130,00 |
| 28 Mar 2024 | 449,67 | 53,67 | 13,55% | 396,39 | 461,30 | 384,61 | 120,00 |
| 27 Mar 2024 | 395,99 | -10,59 | -2,61% | 406,41 | 419,93 | 390,18 | 132,00 |
| 26 Mar 2024 | 406,58 | 3,27 | 0,81% | 395,79 | 435,93 | 372,04 | 131,00 |
| 25 Mar 2024 | 403,32 | 27,34 | 7,27% | 375,39 | 408,18 | 352,09 | 133,00 |
| 24 Mar 2024 | 375,98 | 18,45 | 5,16% | 362,00 | 408,18 | 277,53 | 128,00 |
| 23 Mar 2024 | 357,53 | 19,79 | 5,86% | 338,45 | 362,51 | 277,53 | 130,00 |
| 22 Mar 2024 | 337,74 | 8,12 | 2,46% | 329,44 | 354,23 | 308,78 | 132,00 |
| 21 Mar 2024 | 329,61 | 41,18 | 14,28% | 290,15 | 334,43 | 284,90 | 129,00 |
| 20 Mar 2024 | 288,43 | -36,70 | -11,29% | 323,96 | 332,01 | 277,53 | 129,00 |
| 19 Mar 2024 | 325,13 | -2,51 | -0,77% | 326,18 | 331,80 | 311,71 | 131,00 |
| 18 Mar 2024 | 327,64 | 12,86 | 4,09% | 298,68 | 330,05 | 277,53 | 130,00 |
| 17 Mar 2024 | 314,78 | -21,27 | -6,33% | 336,07 | 345,47 | 292,93 | 128,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
