Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8.236,95 | 8.332,68 | 8.184,03 | 0,00 | 0 | -46,34 | -0,56% |
| 1 Mese | 8.270,84 | 8.370,47 | 8.169,96 | 0,00 | 0 | -80,23 | -0,97% |
| 3 Mesi | 8.182,96 | 8.414,37 | 7.915,94 | 0,00 | 0 | 7,65 | 0,09% |
| 6 Mesi | 7.911,16 | 8.474,41 | 7.793,91 | 0,00 | 0 | 279,45 | 3,53% |
| 1 Anno | 7.494,58 | 8.474,41 | 7.279,86 | 0,00 | 0 | 696,03 | 9,29% |
| 3 Anni | 7.078,04 | 8.474,41 | 6.707,62 | 0,00 | 0 | 1.112,57 | 15,72% |
| 5 Anni | 7.197,88 | 8.474,41 | 4.898,79 | 5.860,54 | 5.039.057 | 992,73 | 13,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Ott 2024 | 8.190,61 | -113,01 | -1,36% | 8.303,62 | 8.303,62 | 8.184,03 | 0 |
| 07 Ott 2024 | 8.303,62 | 22,99 | 0,28% | 8.280,63 | 8.323,41 | 8.260,11 | 0 |
| 04 Ott 2024 | 8.280,63 | -1,89 | -0,02% | 8.282,52 | 8.300,66 | 8.234,17 | 0 |
| 03 Ott 2024 | 8.282,52 | -8,34 | -0,10% | 8.290,86 | 8.332,68 | 8.261,96 | 0 |
| 02 Ott 2024 | 8.290,86 | 14,21 | 0,17% | 8.276,65 | 8.322,59 | 8.267,60 | 0 |
| 01 Ott 2024 | 8.276,65 | 39,70 | 0,48% | 8.236,95 | 8.291,10 | 8.226,18 | 0 |
| 30 Set 2024 | 8.236,95 | -83,81 | -1,01% | 8.320,76 | 8.324,61 | 8.233,99 | 0 |
| 27 Set 2024 | 8.320,76 | 35,85 | 0,43% | 8.284,91 | 8.334,55 | 8.283,52 | 0 |
| 26 Set 2024 | 8.284,91 | 16,21 | 0,20% | 8.268,70 | 8.332,87 | 8.262,03 | 0 |
| 25 Set 2024 | 8.268,70 | -14,06 | -0,17% | 8.282,76 | 8.319,41 | 8.242,99 | 0 |
| 24 Set 2024 | 8.282,76 | 23,05 | 0,28% | 8.259,71 | 8.309,75 | 8.259,51 | 0 |
| 23 Set 2024 | 8.259,71 | 29,72 | 0,36% | 8.229,99 | 8.262,53 | 8.210,07 | 0 |
| 20 Set 2024 | 8.229,99 | -98,73 | -1,19% | 8.328,72 | 8.328,72 | 8.223,76 | 0 |
| 19 Set 2024 | 8.328,72 | 75,04 | 0,91% | 8.253,68 | 8.370,47 | 8.253,68 | 0 |
| 18 Set 2024 | 8.253,68 | -56,18 | -0,68% | 8.309,86 | 8.309,95 | 8.245,70 | 0 |
| 17 Set 2024 | 8.309,86 | 31,42 | 0,38% | 8.278,44 | 8.351,72 | 8.278,44 | 0 |
| 16 Set 2024 | 8.278,44 | 5,35 | 0,06% | 8.273,09 | 8.290,00 | 8.247,92 | 0 |
| 13 Set 2024 | 8.273,09 | 32,12 | 0,39% | 8.240,97 | 8.287,90 | 8.230,75 | 0 |
| 12 Set 2024 | 8.240,97 | 47,03 | 0,57% | 8.193,94 | 8.301,36 | 8.193,94 | 0 |
| 11 Set 2024 | 8.193,94 | -12,04 | -0,15% | 8.205,98 | 8.232,76 | 8.169,96 | 0 |
| 10 Set 2024 | 8.205,98 | -64,86 | -0,78% | 8.270,84 | 8.271,12 | 8.195,13 | 0 |
| 09 Set 2024 | 8.270,84 | 89,37 | 1,09% | 8.181,47 | 8.274,68 | 8.181,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
