PLUS1
Serie storiche BRL vs MXN
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 3,5237 | 0,00 | -0,13% | 3,5271 | 3,53533 | 3,49884 | 0 |
| 29 Mar 2023 | 3,5284 | 0,00 | 0,05% | 3,5268 | 3,5499 | 3,521 | 0 |
| 28 Mar 2023 | 3,5268 | 0,01 | 0,34% | 3,5126 | 3,53245 | 3,4998 | 0 |
| 27 Mar 2023 | 3,515 | 0,00 | 0,0% | 3,515 | 3,515 | 3,515 | 0 |
| 26 Mar 2023 | 3,515 | 0,00 | 0,0% | 3,515 | 3,515 | 3,515 | 0 |
| 25 Mar 2023 | 3,515 | 0,01 | 0,2% | 3,5074 | 3,54773 | 3,4974 | 0 |
| 24 Mar 2023 | 3,5079 | -0,04 | -1,23% | 3,5519 | 3,56016 | 3,50108 | 0 |
| 23 Mar 2023 | 3,5515 | 0,00 | -0,05% | 3,5509 | 3,5638 | 3,5025 | 0 |
| 22 Mar 2023 | 3,55326 | -0,04 | -1,12% | 3,5933 | 3,605 | 3,54605 | 0 |
| 21 Mar 2023 | 3,5935 | 0,01 | 0,22% | 3,5692 | 3,6462 | 3,58219 | 0 |
| 20 Mar 2023 | 3,58562 | 0,00 | 0,0% | 3,58562 | 3,58562 | 3,58562 | 0 |
| 19 Mar 2023 | 3,58562 | 0,00 | 0,08% | 3,5827 | 3,58562 | 3,54041 | 0 |
| 18 Mar 2023 | 3,5827 | -0,01 | -0,17% | 3,5895 | 3,5976 | 3,5552 | 0 |
| 17 Mar 2023 | 3,5889 | -0,01 | -0,14% | 3,5936 | 3,6224 | 3,5676 | 0 |
| 16 Mar 2023 | 3,5939 | 0,05 | 1,42% | 3,5437 | 3,6201 | 3,5433 | 0 |
| 15 Mar 2023 | 3,5436 | -0,06 | -1,74% | 3,6108 | 3,6498 | 3,532 | 0 |
| 14 Mar 2023 | 3,6063 | 0,06 | 1,58% | 3,512 | 3,6352 | 3,5065 | 0 |
| 13 Mar 2023 | 3,55027 | 0,00 | 0,0% | 3,55027 | 3,55027 | 3,55027 | 0 |
| 12 Mar 2023 | 3,55027 | 0,01 | 0,16% | 3,5447 | 3,55027 | 3,5447 | 0 |
| 11 Mar 2023 | 3,5447 | -0,01 | -0,21% | 3,5495 | 3,6008 | 3,53467 | 0 |
| 10 Mar 2023 | 3,5522 | 0,06 | 1,68% | 3,4932 | 3,5698 | 3,4783 | 0 |
| 09 Mar 2023 | 3,4936 | 0,00 | 0,12% | 3,4893 | 3,51388 | 3,4682 | 0 |
| 08 Mar 2023 | 3,4893 | 0,00 | -0,12% | 3,4937 | 3,4987 | 3,473 | 0 |
| 07 Mar 2023 | 3,4936 | 0,04 | 1,09% | 3,4582 | 3,4945 | 3,44964 | 0 |
| 06 Mar 2023 | 3,456 | 0,00 | 0,0% | 3,456 | 3,456 | 3,456 | 0 |
| 05 Mar 2023 | 3,456 | 0,00 | 0,0% | 3,456 | 3,456 | 3,456 | 0 |
| 04 Mar 2023 | 3,456 | -0,03 | -0,8% | 3,4831 | 3,4901 | 3,4488 | 0 |
| 03 Mar 2023 | 3,4839 | -0,01 | -0,4% | 3,4981 | 3,506 | 3,4751 | 0 |
| 02 Mar 2023 | 3,498 | 0,00 | 0,09% | 3,495 | 3,5141 | 3,478 | 0 |
| 01 Mar 2023 | 3,495 | -0,04 | -1,11% | 3,5341 | 3,54088 | 3,4884 | 0 |
| 28 Feb 2023 | 3,5342 | -0,01 | -0,42% | 3,5295 | 3,5545 | 3,5174 | 0 |
| 27 Feb 2023 | 3,54909 | 0,02 | 0,58% | 3,54909 | 3,54909 | 3,54909 | 0 |
| 26 Feb 2023 | 3,5288 | 0,00 | 0,0% | 3,5288 | 3,5288 | 3,5288 | 0 |
| 25 Feb 2023 | 3,5288 | -0,05 | -1,32% | 3,5759 | 3,5928 | 3,5284 | 0 |
| 24 Feb 2023 | 3,5759 | 0,01 | 0,31% | 3,5646 | 3,5915 | 3,5472 | 0 |
| 23 Feb 2023 | 3,5648 | 0,00 | -0,12% | 3,5689 | 3,5759 | 3,5221 | 0 |
| 22 Feb 2023 | 3,5691 | 0,01 | 0,32% | 3,5584 | 3,579 | 3,54767 | 0 |
| 21 Feb 2023 | 3,5577 | 0,02 | 0,48% | 3,5562 | 3,56772 | 3,5462 | 0 |
| 20 Feb 2023 | 3,54058 | -0,05 | -1,32% | 3,55185 | 3,5881 | 3,54058 | 0 |
| 19 Feb 2023 | 3,5881 | 0,04 | 0,99% | 3,5529 | 3,5881 | 3,5529 | 0 |
| 18 Feb 2023 | 3,5529 | 0,00 | -0,06% | 3,5552 | 3,5789 | 3,54941 | 0 |
| 17 Feb 2023 | 3,5549 | -0,01 | -0,17% | 3,5611 | 3,5737 | 3,5319 | 0 |
| 16 Feb 2023 | 3,5608 | 0,00 | -0,1% | 3,5647 | 3,5964 | 3,5588 | 0 |
| 15 Feb 2023 | 3,5644 | -0,03 | -0,95% | 3,5987 | 3,62141 | 3,5458 | 0 |
| 14 Feb 2023 | 3,5985 | -0,01 | -0,3% | 3,5824 | 3,6134 | 3,56849 | 0 |
| 13 Feb 2023 | 3,60943 | 0,00 | 0,0% | 3,60943 | 3,60943 | 3,60943 | 0 |
| 12 Feb 2023 | 3,60943 | 0,03 | 0,87% | 3,5781 | 3,60943 | 3,5781 | 0 |
| 11 Feb 2023 | 3,5782 | 0,00 | +0,00% | 3,5501 | 3,5831 | 3,5315 | 0 |
| 11 Feb 2023 | 3,5782 | 0,03 | 0,79% | 3,5501 | 3,5831 | 3,5315 | 0 |
| 10 Feb 2023 | 3,5501 | -0,09 | -2,5% | 3,6411 | 3,653 | 3,54711 | 0 |
| 09 Feb 2023 | 3,6411 | 0,02 | 0,46% | 3,6246 | 3,6532 | 3,6145 | 0 |
| 08 Feb 2023 | 3,6243 | -0,10 | -2,69% | 3,7247 | 3,7265 | 3,6208 | 0 |
| 07 Feb 2023 | 3,7246 | 0,04 | 1,18% | 3,6943 | 3,7274 | 3,6759 | 0 |
| 06 Feb 2023 | 3,6812 | 0,00 | 0,0% | 3,6812 | 3,6812 | 3,6812 | 0 |
| 05 Feb 2023 | 3,6812 | 0,00 | 0,0% | 3,6812 | 3,6812 | 3,6812 | 0 |
| 04 Feb 2023 | 3,6812 | -0,01 | -0,34% | 3,6938 | 3,7052 | 3,655 | 0 |
| 03 Feb 2023 | 3,6938 | 0,01 | 0,4% | 3,6784 | 3,7526 | 3,6636 | 0 |
| 02 Feb 2023 | 3,6791 | -0,04 | -0,96% | 3,7145 | 3,7196 | 3,6639 | 0 |
| 01 Feb 2023 | 3,7146 | 0,05 | 1,23% | 3,6694 | 3,7174 | 3,6602 | 0 |
| 31 Gen 2023 | 3,6694 | -0,01 | -0,18% | 3,674 | 3,69654 | 3,65846 | 0 |
| 30 Gen 2023 | 3,67607 | 0,00 | 0,02% | 3,67607 | 3,67607 | 3,67607 | 0 |
| 29 Gen 2023 | 3,6754 | 0,00 | 0,0% | 3,6754 | 3,6754 | 3,6754 | 0 |
| 28 Gen 2023 | 3,6754 | -0,04 | -0,96% | 3,7109 | 3,7167 | 3,6666 | 0 |
| 27 Gen 2023 | 3,71091 | 0,01 | 0,19% | 3,7041 | 3,7183 | 3,6813 | 0 |
| 26 Gen 2023 | 3,7037 | 0,05 | 1,27% | 3,6586 | 3,714 | 3,6454 | 0 |
| 25 Gen 2023 | 3,6574 | 0,04 | 1,25% | 3,6137 | 3,66574 | 3,6093 | 0 |
| 24 Gen 2023 | 3,6124 | -0,01 | -0,33% | 3,625 | 3,6427 | 3,6102 | 0 |
| 23 Gen 2023 | 3,6243 | 0,00 | 0,0% | 3,6243 | 3,6243 | 3,6243 | 0 |
| 22 Gen 2023 | 3,6243 | 0,00 | 0,0% | 3,6243 | 3,6243 | 3,6243 | 0 |
| 21 Gen 2023 | 3,6243 | -0,05 | -1,28% | 3,6712 | 3,6759 | 3,61785 | 0 |
| 20 Gen 2023 | 3,6713 | 0,03 | 0,89% | 3,6394 | 3,6782 | 3,61499 | 0 |
| 19 Gen 2023 | 3,6388 | -0,02 | -0,52% | 3,6574 | 3,68343 | 3,63028 | 0 |
| 18 Gen 2023 | 3,6577 | 0,01 | 0,24% | 3,6487 | 3,6832 | 3,643 | 0 |
| 17 Gen 2023 | 3,6488 | -0,04 | -1,19% | 3,6818 | 3,7012 | 3,6398 | 0 |
| 16 Gen 2023 | 3,69281 | 0,01 | 0,27% | 3,69281 | 3,69281 | 3,69281 | 0 |
| 15 Gen 2023 | 3,6827 | 0,00 | 0,0% | 3,6827 | 3,6827 | 3,6827 | 0 |
| 14 Gen 2023 | 3,6827 | -0,01 | -0,17% | 3,6887 | 3,7031 | 3,6636 | 0 |
| 13 Gen 2023 | 3,689 | 0,02 | 0,43% | 3,6716 | 3,7157 | 3,6541 | 0 |
| 12 Gen 2023 | 3,6732 | 0,01 | 0,19% | 3,6662 | 3,67772 | 3,6461 | 0 |
| 11 Gen 2023 | 3,6662 | 0,02 | 0,65% | 3,64179 | 3,669 | 3,6237 | 0 |
| 10 Gen 2023 | 3,6424 | -0,02 | -0,52% | 3,6625 | 3,668 | 3,6109 | 0 |
| 09 Gen 2023 | 3,6616 | 0,00 | 0,0% | 3,6616 | 3,6616 | 3,6616 | 0 |
| 08 Gen 2023 | 3,6616 | 0,00 | 0,0% | 3,6616 | 3,6616 | 3,6616 | 0 |
| 07 Gen 2023 | 3,6616 | 0,05 | 1,39% | 3,611 | 3,6677 | 3,6007 | 0 |
| 06 Gen 2023 | 3,6114 | 0,04 | 1,16% | 3,57 | 3,6159 | 3,5607 | 0 |
| 05 Gen 2023 | 3,5699 | 0,03 | 0,78% | 3,5426 | 3,57073 | 3,5138 | 0 |
| 04 Gen 2023 | 3,5424 | -0,09 | -2,38% | 3,6287 | 3,6455 | 3,5402 | 0 |
| 03 Gen 2023 | 3,62894 | -0,06 | -1,53% | 3,6893 | 3,695 | 3,6243 | 0 |
| 02 Gen 2023 | 3,6852 | 0,00 | 0,0% | 3,6852 | 3,6852 | 3,6852 | 0 |
| 01 Gen 2023 | 3,6852 | 0,00 | 0,0% | 3,6852 | 3,6852 | 3,6852 | 0 |
| 31 Dic 2022 | 3,6852 | 0,00 | 0,04% | 3,6834 | 3,7048 | 3,67099 | 0 |