Canadian Dollar vs Norwegian Krone

CADNOK
8,00845
0,0567 (0,71%)
Ultimo aggiornamento: 22:45:45
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.7,833858,0527,81140,0000,17462,23%
1 Mese7,803018,0527,62010,0000,20542,63%
3 Mesi7,744548,0527,62010,0000,26393,41%
6 Mesi7,97038,165337,5870,0000,03820,48%
1 Anno7,658548,30827,18890,0000,34994,57%
3 Anni6,82478,30826,603060,0001,1817,35%
5 Anni6,4342118,0150,02590,0001,5724,47%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 7,95178 0,03 0,39% 7,919 7,9567 7,9138 0
27 Mar 2024 7,92098 0,03 0,42% 7,89173 7,92723 7,8668 0
26 Mar 2024 7,88792 -0,01 -0,19% 7,90199 7,9451 7,853 0
25 Mar 2024 7,90275 0,01 0,11% 7,9391 7,9391 7,85845 0
24 Mar 2024 7,8942 0,00 0,00% 7,8942 7,8942 7,8942 0
23 Mar 2024 7,8942 0,01 0,12% 7,88417 7,93643 7,8822 0
22 Mar 2024 7,88444 0,05 0,65% 7,83385 7,89729 7,8114 0
21 Mar 2024 7,83317 -0,01 -0,11% 7,84035 7,86777 7,80964 0
20 Mar 2024 7,8418 -0,02 -0,31% 7,86575 7,89039 7,831 0
19 Mar 2024 7,8664 0,02 0,28% 7,84337 7,87754 7,8088 0
18 Mar 2024 7,8441 0,02 0,25% 7,82461 7,85098 7,7697 0
17 Mar 2024 7,82461 -0,02 -0,30% 7,82461 7,84837 7,82461 0
16 Mar 2024 7,84837 0,04 0,51% 7,81338 7,8684 7,8122 0
15 Mar 2024 7,80826 0,03 0,39% 7,78023 7,81692 7,7717 0
14 Mar 2024 7,7776 -0,01 -0,18% 7,78955 7,80177 7,7505 0
13 Mar 2024 7,79201 0,04 0,56% 7,7495 7,8234 7,74653 0
12 Mar 2024 7,749 0,05 0,65% 7,73325 7,78316 7,71 0
11 Mar 2024 7,6987 0,00 0,00% 7,6987 7,6987 7,6987 0
10 Mar 2024 7,6987 0,00 0,00% 7,6987 7,6987 7,6987 0
09 Mar 2024 7,6987 -0,03 -0,43% 7,73104 7,74575 7,68269 0
08 Mar 2024 7,73164 -0,03 -0,36% 7,76107 7,766 7,70444 0
07 Mar 2024 7,75994 -0,02 -0,28% 7,78301 7,7862 7,71486 0
06 Mar 2024 7,78161 -0,01 -0,08% 7,78726 7,80819 7,74855 0
05 Mar 2024 7,78785 0,03 0,35% 7,76228 7,7934 7,7447 0
04 Mar 2024 7,761 -0,01 -0,12% 7,75925 7,77067 7,6201 0
03 Mar 2024 7,77067 0,01 0,11% 7,77067 7,77067 7,77067 0
02 Mar 2024 7,7619 -0,06 -0,83% 7,82575 7,82645 7,74368 0
01 Mar 2024 7,82655 0,02 0,31% 7,80301 7,8693 7,78256 0
29 Feb 2024 7,80228 0,02 0,25% 7,78481 7,8654 7,7831 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network