Chinese Yuan Renminbi vs South Korean Won

CNYKRW
186,36388
-0,4926 (-0,26%)
Ultimo aggiornamento: 13:46:52
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.185,31503190,49337184,934950,0001,050,57%
1 Mese185,84455190,49337181,909690,0000,51930,28%
3 Mesi184,37078190,49337181,909690,0001,991,08%
6 Mesi184,68202190,49337177,650430,0001,680,91%
1 Anno188,703194,37363175,015910,000-2,34-1,24%
3 Anni172,60108203,14362170,285970,00013,767,97%
5 Anni168,575203,14362164,756920,00017,7910,55%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 186,85645 -0,02 -0,01% 186,878 190,49337 185,89658 0
28 Mar 2024 186,87214 0,68 0,36% 186,19765 189,99525 186,39677 0
27 Mar 2024 186,19696 0,36 0,20% 185,81118 188,77288 185,46414 0
26 Mar 2024 185,83446 -0,17 -0,09% 186,00517 188,85119 185,50941 0
25 Mar 2024 186,00517 0,00 0,00% 186,00517 186,00517 186,00517 0
24 Mar 2024 186,00517 0,00 0,00% 186,00517 186,00517 186,00517 0
23 Mar 2024 186,00517 0,51 0,28% 185,31503 187,74952 184,93495 0
22 Mar 2024 185,49144 -1,62 -0,87% 187,3991 187,85648 183,6651 0
21 Mar 2024 187,11543 1,34 0,72% 185,79743 189,10763 184,53903 0
20 Mar 2024 185,77788 -0,15 -0,08% 185,79505 188,94393 185,48351 0
19 Mar 2024 185,92742 1,03 0,56% 184,89438 188,45063 185,10967 0
18 Mar 2024 184,89438 0,00 0,00% 184,89438 184,89438 184,89438 0
17 Mar 2024 184,89438 0,00 0,00% 184,89438 184,89438 184,89438 0
16 Mar 2024 184,89438 1,03 0,56% 183,86159 185,26971 184,71031 0
15 Mar 2024 183,86787 1,05 0,57% 182,81926 184,72884 182,97888 0
14 Mar 2024 182,81856 0,12 0,07% 185,06257 185,44194 182,50991 0
13 Mar 2024 182,6991 -2,67 -1,44% 182,54878 185,43554 181,90969 0
12 Mar 2024 185,37048 2,07 1,13% 183,29993 185,41845 181,9457 0
11 Mar 2024 183,29993 0,00 0,00% 183,29993 183,29993 183,29993 0
10 Mar 2024 183,29993 0,00 0,00% 183,29993 183,29993 183,29993 0
09 Mar 2024 183,29993 -0,51 -0,28% 183,9698 185,62726 182,282 0
08 Mar 2024 183,80715 -0,73 -0,40% 184,92545 187,52389 183,80715 0
07 Mar 2024 184,53896 -0,89 -0,48% 185,43281 187,87317 184,51076 0
06 Mar 2024 185,43281 0,60 0,33% 184,76089 185,80172 185,18189 0
05 Mar 2024 184,82895 -0,24 -0,13% 185,07114 185,15689 184,58974 0
04 Mar 2024 185,07114 0,00 0,00% 185,07114 185,07114 185,07114 0
03 Mar 2024 185,07114 0,00 0,00% 185,07114 185,07114 185,07114 0
02 Mar 2024 185,07114 -0,78 -0,42% 185,84455 185,6986 185,04613 0
01 Mar 2024 185,85509 0,31 0,17% 185,54536 187,64586 185,02217 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network