Euro vs Pakistani Rupee

EURPKR
300,27061
-0,6225 (-0,21%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 300,2706 -0,62 -0,21% 300,9015 300,9015 299,7987 0
28 Mar 2024 300,89308 0,02 0,01% 301,9026 301,9026 300,5188 0
27 Mar 2024 300,87689 -0,65 -0,22% 301,22179 301,9026 300,87689 0
26 Mar 2024 301,52794 -0,35 -0,11% 301,8746 301,8746 301,22179 0
25 Mar 2024 301,8746 1,26 0,42% 301,8746 301,8746 301,8746 0
24 Mar 2024 300,61581 0,00 0,00% 300,61581 300,61581 300,61581 0
23 Mar 2024 300,61581 -3,08 -1,01% 303,6932 303,6932 300,61581 0
22 Mar 2024 303,6932 1,30 0,43% 301,8351 303,6932 301,8351 0
21 Mar 2024 302,39033 -0,24 -0,08% 302,31509 302,99407 301,8351 0
20 Mar 2024 302,62885 -0,40 -0,13% 304,8884 304,8884 302,31509 0
19 Mar 2024 303,03359 -0,61 -0,20% 304,3714 304,8884 303,03359 0
18 Mar 2024 303,63986 0,00 0,00% 303,63986 303,63986 303,63986 0
17 Mar 2024 303,63986 0,00 0,00% 303,63986 303,63986 303,63986 0
16 Mar 2024 303,63986 -0,15 -0,05% 305,1311 305,1311 303,58377 0
15 Mar 2024 303,79429 -1,67 -0,55% 302,0609 305,1311 302,0609 0
14 Mar 2024 305,46429 0,77 0,25% 305,2156 305,5738 302,0609 0
13 Mar 2024 304,69901 -0,39 -0,13% 305,4465 305,4465 304,69901 0
12 Mar 2024 305,08992 -0,20 -0,07% 305,29129 305,4465 305,01862 0
11 Mar 2024 305,29129 0,00 0,00% 305,29129 305,29129 305,29129 0
10 Mar 2024 305,29129 -0,26 -0,08% 305,29129 305,54947 305,29129 0
09 Mar 2024 305,54947 1,33 0,44% 304,21499 306,0163 305,29129 0
08 Mar 2024 304,21499 -0,32 -0,11% 303,8413 305,78028 303,8413 0
07 Mar 2024 304,53755 1,47 0,49% 303,0676 304,53755 303,0676 0
06 Mar 2024 303,0676 -0,20 -0,07% 303,2693 303,2693 303,0676 0
05 Mar 2024 303,2693 0,36 0,12% 302,1136 303,2693 302,1136 0
04 Mar 2024 302,9055 0,00 0,00% 302,9055 302,9055 302,9055 0
03 Mar 2024 302,9055 0,00 0,00% 302,9055 302,9055 302,9055 0
02 Mar 2024 302,9055 1,32 0,44% 299,7149 302,9055 299,7149 0
01 Mar 2024 301,58215 -0,31 -0,10% 301,8876 301,8876 299,7149 0
29 Feb 2024 301,8876 -1,27 -0,42% 300,4814 301,8876 300,4814 0
28 Feb 2024 303,16177 0,12 0,04% 303,0421 303,16668 300,4814 0
27 Feb 2024 303,0421 0,56 0,19% 302,4793 303,0421 302,4793 0
26 Feb 2024 302,4793 0,00 0,00% 302,4793 302,4793 302,4793 0
25 Feb 2024 302,4793 -0,25 -0,08% 302,4793 302,73268 302,4793 0
24 Feb 2024 302,73268 -0,02 -0,01% 303,33139 303,33139 302,4793 0
23 Feb 2024 302,75562 0,43 0,14% 301,8321 303,33139 301,8321 0
22 Feb 2024 302,32558 -0,04 -0,01% 301,9531 302,4128 301,8321 0
21 Feb 2024 302,36705 4,00 1,34% 298,3682 302,36705 298,3682 0
20 Feb 2024 298,3682 -2,60 -0,86% 300,9687 300,9687 298,3682 0
19 Feb 2024 300,9687 0,04 0,01% 300,9687 300,9687 300,9687 0
18 Feb 2024 300,93078 0,00 0,00% 300,93078 300,93078 300,93078 0
17 Feb 2024 300,93078 -0,19 -0,06% 299,8962 300,9687 299,8962 0
16 Feb 2024 301,12014 1,27 0,42% 299,01389 301,12014 299,01389 0
15 Feb 2024 299,84927 0,78 0,26% 300,9757 300,9757 299,01389 0
14 Feb 2024 299,06982 -2,07 -0,69% 301,0075 301,0075 299,06982 0
13 Feb 2024 301,13666 3,04 1,02% 298,1014 301,13666 298,1014 0
12 Feb 2024 298,1014 0,00 0,00% 298,1014 298,1014 298,1014 0
11 Feb 2024 298,1014 -3,18 -1,06% 298,1014 298,1014 298,1014 0
10 Feb 2024 301,28374 0,24 0,08% 300,6913 301,28374 298,1014 0
09 Feb 2024 301,04154 0,30 0,10% 300,6725 301,17462 300,6725 0
08 Feb 2024 300,74581 0,02 0,01% 300,0407 300,86352 300,0407 0
07 Feb 2024 300,726 2,81 0,94% 297,91359 300,77431 297,91359 0
06 Feb 2024 297,91359 -3,40 -1,13% 301,3167 301,3167 297,91359 0
05 Feb 2024 301,3167 -0,23 -0,08% 301,3167 301,55007 301,3167 0
04 Feb 2024 301,55007 0,00 0,00% 301,55007 301,55007 301,55007 0
03 Feb 2024 301,55007 -2,29 -0,75% 301,0709 301,55007 301,0709 0
02 Feb 2024 303,83708 1,07 0,35% 303,0855 303,83708 301,0709 0
01 Feb 2024 302,76645 -0,34 -0,11% 303,0269 303,2111 302,70644 0
31 Gen 2024 303,11081 0,19 0,06% 298,7149 303,28006 298,7149 0
30 Gen 2024 302,91707 -1,08 -0,36% 303,99669 303,99669 298,7149 0
29 Gen 2024 303,99669 0,00 0,00% 303,99669 303,99669 303,99669 0
28 Gen 2024 303,99669 0,03 0,01% 303,99669 303,99669 303,9621 0
27 Gen 2024 303,9621 0,42 0,14% 304,6787 304,6787 303,9621 0
26 Gen 2024 303,54181 -1,38 -0,45% 300,79649 304,6787 300,79649 0
25 Gen 2024 304,92155 1,38 0,45% 303,9833 304,92155 300,79649 0
24 Gen 2024 303,54149 -1,01 -0,33% 304,6478 304,6478 302,97859 0
23 Gen 2024 304,55374 0,08 0,03% 304,7411 304,91788 304,55374 0
22 Gen 2024 304,47305 0,00 0,00% 304,47305 304,47305 304,47305 0
21 Gen 2024 304,47305 0,00 0,00% 304,47305 304,47305 304,47305 0
20 Gen 2024 304,47305 0,43 0,14% 300,8087 304,97365 304,47305 0
19 Gen 2024 304,04102 -0,20 -0,07% 304,605 304,605 300,8087 0
18 Gen 2024 304,23934 -1,02 -0,34% 305,2623 305,2623 304,23934 0
17 Gen 2024 305,2623 -1,49 -0,48% 306,74759 306,74759 304,83801 0
16 Gen 2024 306,74759 3,17 1,04% 303,582 306,74759 303,582 0
15 Gen 2024 303,582 0,00 0,00% 303,582 303,582 303,582 0
14 Gen 2024 303,582 -3,86 -1,26% 303,582 303,582 303,582 0
13 Gen 2024 307,44233 -1,16 -0,38% 308,60559 308,60559 303,582 0
12 Gen 2024 308,60559 0,13 0,04% 307,80149 308,60559 307,80149 0
11 Gen 2024 308,47448 0,94 0,31% 307,5304 308,47448 307,5304 0
10 Gen 2024 307,5304 -0,88 -0,28% 307,6313 307,6313 307,5304 0
09 Gen 2024 308,4065 4,96 1,63% 303,44889 308,74183 303,44889 0
08 Gen 2024 303,44889 0,00 0,00% 303,44889 303,44889 303,44889 0
07 Gen 2024 303,44889 -4,48 -1,46% 303,44889 307,92959 303,44889 0
06 Gen 2024 307,92959 -0,47 -0,15% 308,4599 308,73432 303,44889 0
05 Gen 2024 308,3997 0,71 0,23% 307,92989 308,67507 307,92989 0
04 Gen 2024 307,68811 -0,90 -0,29% 305,4937 307,92989 305,4937 0
03 Gen 2024 308,59231 0,44 0,14% 305,4937 308,91244 305,4937 0
02 Gen 2024 308,1483 0,00 0,00% 308,1483 308,1483 308,1483 0
01 Gen 2024 308,1483 0,00 0,00% 308,1483 308,1483 308,1483 0
31 Dic 2023 308,1483 0,00 0,00% 308,1483 308,1483 308,1483 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network