Euro vs Ukrainian Hryvnia

EURUAH
42,3134
-0,1856 (-0,44%)
Ultimo aggiornamento: 13:19:03
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.42,44442,57842,20090,000-0,1306-0,31%
1 Mese41,266142,57841,1960,0001,052,54%
3 Mesi41,623842,57840,39040,0000,68961,66%
6 Mesi38,96942,57838,24870,0003,348,58%
1 Anno39,9742,57838,24870,0002,345,86%
3 Anni32,931942,57829,57050,0009,3828,49%
5 Anni30,55842,57825,74670,00011,7638,47%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 42,499 -0,08 -0,19% 42,578 42,578 42,499 0
27 Mar 2024 42,578 0,03 0,08% 42,5449 42,578 42,5449 0
26 Mar 2024 42,5449 0,34 0,82% 42,2009 42,5449 42,2009 0
25 Mar 2024 42,2009 0,00 0,00% 42,2009 42,2009 42,2009 0
24 Mar 2024 42,2009 0,00 0,00% 42,2009 42,2009 42,2009 0
23 Mar 2024 42,2009 -0,23 -0,53% 42,4274 42,4274 42,2009 0
22 Mar 2024 42,4274 -0,02 -0,04% 42,444 42,444 42,4274 0
21 Mar 2024 42,444 -0,04 -0,09% 42,484 42,484 42,444 0
20 Mar 2024 42,484 -0,03 -0,07% 42,5145 42,5145 42,484 0
19 Mar 2024 42,5145 0,25 0,60% 42,261 42,5145 42,261 0
18 Mar 2024 42,261 0,00 0,00% 42,261 42,261 42,261 0
17 Mar 2024 42,261 0,00 0,00% 42,261 42,261 42,261 0
16 Mar 2024 42,261 -0,07 -0,16% 42,3278 42,3278 42,261 0
15 Mar 2024 42,3278 -0,09 -0,21% 42,4186 42,4186 42,3278 0
14 Mar 2024 42,4186 0,32 0,76% 42,0986 42,4186 42,0986 0
13 Mar 2024 42,0986 0,09 0,20% 42,0131 42,0986 42,0131 0
12 Mar 2024 42,0131 0,22 0,53% 41,791 42,0131 41,791 0
11 Mar 2024 41,791 0,00 0,00% 41,791 41,791 41,791 0
10 Mar 2024 41,791 0,00 0,00% 41,791 41,791 41,791 0
09 Mar 2024 41,791 0,30 0,72% 41,4928 41,791 41,4928 0
08 Mar 2024 41,4928 -0,09 -0,22% 41,5838 41,5838 41,4928 0
07 Mar 2024 41,5838 -0,08 -0,20% 41,667 41,667 41,5838 0
06 Mar 2024 41,667 0,09 0,21% 41,581 41,667 41,581 0
05 Mar 2024 41,581 0,29 0,70% 41,2912 41,581 41,2912 0
04 Mar 2024 41,2912 0,00 0,00% 41,2912 41,2912 41,2912 0
03 Mar 2024 41,2912 0,00 0,00% 41,2912 41,2912 41,2912 0
02 Mar 2024 41,2912 0,10 0,23% 41,196 41,2912 41,196 0
01 Mar 2024 41,196 -0,07 -0,17% 41,2661 41,2661 41,196 0
29 Feb 2024 41,2661 -0,30 -0,72% 41,5652 41,5652 41,2661 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network