Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 158,46489 | 162,14138 | 154,61309 | 0,00 | 0 | 3,68 | 2,32% |
| 1 Mese | 157,43986 | 162,14138 | 153,17182 | 0,00 | 0 | 4,70 | 2,99% |
| 3 Mesi | 150,21184 | 162,14138 | 148,33781 | 0,00 | 0 | 11,93 | 7,94% |
| 6 Mesi | 72,53847 | 162,14138 | 72,49142 | 0,00 | 0 | 89,60 | 123,52% |
| 1 Anno | 70,07096 | 162,14138 | 70,07096 | 0,00 | 0 | 92,07 | 131,40% |
| 3 Anni | 64,30489 | 162,14138 | 52,95247 | 0,00 | 0 | 97,84 | 152,14% |
| 5 Anni | 41,44968 | 162,14138 | 37,8336 | 0,00 | 0 | 120,69 | 291,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dic 2024 | 158,69143 | -3,34 | -2,06% | 158,7221 | 158,69143 | 158,69143 | 0 |
| 10 Dic 2024 | 162,03394 | 0,10 | 0,06% | 162,03394 | 162,03394 | 162,03394 | 0 |
| 09 Dic 2024 | 161,93717 | 0,11 | 0,07% | 161,87956 | 161,93717 | 161,87956 | 0 |
| 08 Dic 2024 | 161,82686 | 7,21 | 4,67% | 161,7391 | 161,96647 | 161,7391 | 0 |
| 07 Dic 2024 | 154,61309 | -6,12 | -3,81% | 154,61309 | 154,61309 | 154,61309 | 0 |
| 06 Dic 2024 | 160,72948 | 0,01 | 0,01% | 160,72948 | 160,72948 | 160,72948 | 0 |
| 05 Dic 2024 | 160,71686 | 2,56 | 1,62% | 158,46489 | 160,71686 | 158,46489 | 0 |
| 04 Dic 2024 | 158,15312 | -2,75 | -1,71% | 160,73973 | 160,73973 | 158,15312 | 0 |
| 03 Dic 2024 | 160,90076 | 0,46 | 0,28% | 160,88637 | 160,90076 | 160,88637 | 0 |
| 02 Dic 2024 | 160,44455 | 0,00 | 0,00% | 160,44455 | 160,44455 | 160,44455 | 0 |
| 01 Dic 2024 | 160,44455 | 3,23 | 2,06% | 160,44455 | 160,53523 | 160,44455 | 0 |
| 30 Nov 2024 | 157,21152 | 0,33 | 0,21% | 157,21152 | 157,21152 | 157,21152 | 0 |
| 29 Nov 2024 | 156,87656 | -2,60 | -1,63% | 159,72067 | 159,72067 | 156,87656 | 0 |
| 28 Nov 2024 | 159,47853 | 2,19 | 1,39% | 157,74973 | 159,47853 | 157,74973 | 0 |
| 27 Nov 2024 | 157,28955 | 4,01 | 2,61% | 156,5824 | 157,28955 | 156,5824 | 0 |
| 26 Nov 2024 | 153,28413 | -4,31 | -2,74% | 153,28413 | 153,28413 | 153,28413 | 0 |
| 25 Nov 2024 | 157,59543 | 0,00 | 0,00% | 157,59543 | 157,59543 | 157,59543 | 0 |
| 24 Nov 2024 | 157,59543 | 0,00 | 0,00% | 157,59543 | 157,59543 | 157,59543 | 0 |
| 23 Nov 2024 | 157,59543 | 0,14 | 0,09% | 157,59543 | 157,59543 | 157,59543 | 0 |
| 22 Nov 2024 | 157,45062 | -0,51 | -0,32% | 157,89721 | 157,91616 | 157,45062 | 0 |
| 21 Nov 2024 | 157,9626 | 2,47 | 1,59% | 155,62359 | 157,9626 | 155,62359 | 0 |
| 20 Nov 2024 | 155,49328 | -0,58 | -0,37% | 156,16885 | 156,16885 | 155,49328 | 0 |
| 19 Nov 2024 | 156,07546 | 2,39 | 1,55% | 153,52225 | 156,31943 | 153,52225 | 0 |
| 18 Nov 2024 | 153,68804 | 0,00 | 0,00% | 153,68804 | 153,68804 | 153,68804 | 0 |
| 17 Nov 2024 | 153,68804 | -3,26 | -2,08% | 153,68804 | 153,68804 | 153,68804 | 0 |
| 16 Nov 2024 | 156,95005 | 0,13 | 0,08% | 156,95005 | 156,95005 | 156,95005 | 0 |
| 15 Nov 2024 | 156,81898 | 1,10 | 0,70% | 156,12713 | 156,81898 | 156,12713 | 0 |
| 14 Nov 2024 | 155,72171 | -2,81 | -1,77% | 157,43986 | 157,43986 | 155,7049 | 0 |
| 13 Nov 2024 | 158,53154 | -0,29 | -0,18% | 158,72277 | 158,72277 | 158,53154 | 0 |
| 12 Nov 2024 | 158,82156 | -1,76 | -1,09% | 160,88701 | 160,88701 | 158,82156 | 0 |
| 11 Nov 2024 | 160,57934 | 0,00 | 0,00% | 160,57934 | 160,57934 | 160,57934 | 0 |
| 10 Nov 2024 | 160,58321 | 0,00 | 0,00% | 160,58321 | 160,58321 | 160,58321 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
