Hong Hong Dollar vs Indonesian Rupiah

HKDIDR
2.027,6831
-1,90 (-0,09%)
Ultimo aggiornamento: 15:21:31
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.2.010,89142.035,28532.002,670,00016,790,84%
1 Mese2.006,95272.035,28531.968,66080,00020,731,03%
3 Mesi1.987,15442.070,04571.965,10970,00040,532,04%
6 Mesi1.977,20232.070,04571.935,34420,00050,482,55%
1 Anno1.919,18412.070,04571.862,77710,000108,505,65%
3 Anni1.852,64052.070,04571.541,50460,000175,049,45%
5 Anni1.812,652.150,9411183,710890,000215,0311,86%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 2.029,5799 -0,72 -0,04% 2.032,4852 2.031,035 2.025,9582 0
28 Mar 2024 2.030,3011 6,19 0,31% 2.024,1745 2.035,2853 2.019,34 0
27 Mar 2024 2.024,1103 4,31 0,21% 2.019,7267 2.024,2586 2.016,9338 0
26 Mar 2024 2.019,8029 -1,38 -0,07% 2.022,0114 2.023,8038 2.014,5327 0
25 Mar 2024 2.021,178 0,00 0,00% 2.021,178 2.021,178 2.021,178 0
24 Mar 2024 2.021,178 0,00 0,00% 2.021,178 2.021,178 2.021,178 0
23 Mar 2024 2.021,178 10,33 0,51% 2.010,8914 2.028,645 2.002,67 0
22 Mar 2024 2.010,849 4,59 0,23% 2.006,2229 2.013,0228 2.001,9308 0
21 Mar 2024 2.006,2588 -3,92 -0,19% 2.011,5936 2.014,2115 1.993,8874 0
20 Mar 2024 2.010,178 -4,67 -0,23% 2.014,1862 2.014,0165 2.004,255 0
19 Mar 2024 2.014,8475 14,43 0,72% 1.996,8387 2.015,0795 1.997,505 0
18 Mar 2024 2.000,4218 0,00 0,00% 2.000,4218 2.000,4218 2.000,4218 0
17 Mar 2024 2.000,4218 0,00 0,00% 2.000,4218 2.000,4218 2.000,4218 0
16 Mar 2024 2.000,4218 1,36 0,07% 1.998,999 2.001,8793 1.992,115 0
15 Mar 2024 1.999,0655 7,41 0,37% 1.991,5635 1.999,1434 1.990,1521 0
14 Mar 2024 1.991,6529 2,84 0,14% 1.988,8982 1.995,105 1.988,0166 0
13 Mar 2024 1.988,8168 3,89 0,20% 1.985,0924 1.993,4914 1.977,1069 0
12 Mar 2024 1.984,926 -2,21 -0,11% 1.993,3805 1.986,8654 1.972,8507 0
11 Mar 2024 1.987,1368 0,00 0,00% 1.987,1368 1.987,1368 1.987,1368 0
10 Mar 2024 1.987,1368 0,00 0,00% 1.987,1368 1.987,1368 1.987,1368 0
09 Mar 2024 1.987,1368 -11,11 -0,56% 1.998,6548 2.002,445 1.968,6608 0
08 Mar 2024 1.998,2431 -5,14 -0,26% 2.003,2692 2.009,855 1.995,1912 0
07 Mar 2024 2.003,3869 -10,48 -0,52% 2.014,0074 2.013,79 1.999,283 0
06 Mar 2024 2.013,8662 -1,89 -0,09% 2.015,7508 2.017,7255 2.010,5949 0
05 Mar 2024 2.015,7574 10,23 0,51% 2.005,3838 2.015,9625 2.005,01 0
04 Mar 2024 2.005,5308 0,00 0,00% 2.005,5308 2.005,5308 2.005,5308 0
03 Mar 2024 2.005,5308 0,00 0,00% 2.005,5308 2.005,5308 2.005,5308 0
02 Mar 2024 2.005,5308 -1,41 -0,07% 2.006,9527 2.012,991 2.002,5749 0
01 Mar 2024 2.006,9363 -2,67 -0,13% 2.009,466 2.013,4438 2.002,615 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network