Axie Infinity Shard

AXSUSDT
10,90
-0,315 (-2,81%)
09:45:38 - Dati in Tempo Reale
Borsa: Gate.io
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 11,21 0,330 2,99% 10,91 11,40 10,73 17.749,00
28 Mar 2024 10,89 -0,510 -4,44% 11,41 11,79 10,79 20.593,00
27 Mar 2024 11,39 0,600 5,52% 10,84 11,46 10,82 21.721,00
26 Mar 2024 10,80 0,260 2,52% 10,55 11,01 10,45 24.260,00
25 Mar 2024 10,53 0,140 1,30% 10,33 10,61 10,15 13.890,00
24 Mar 2024 10,40 0,480 4,85% 9,96 10,66 9,80 15.063,00
23 Mar 2024 9,92 -0,210 -2,05% 10,10 10,58 9,67 17.718,00
22 Mar 2024 10,12 -0,020 -0,19% 10,16 10,34 9,79 16.461,00
21 Mar 2024 10,14 0,830 8,95% 9,36 10,24 8,96 18.023,00
20 Mar 2024 9,31 -0,950 -9,24% 10,23 10,28 8,98 22.816,00
19 Mar 2024 10,26 -0,510 -4,74% 10,84 10,96 9,97 23.615,00
18 Mar 2024 10,77 0,400 3,86% 10,38 10,93 9,96 25.357,00
17 Mar 2024 10,37 -0,950 -8,41% 11,34 11,88 10,28 22.357,00
16 Mar 2024 11,32 -0,840 -6,93% 12,23 12,27 10,68 23.499,00
15 Mar 2024 12,16 -0,500 -3,98% 12,67 12,88 11,45 28.399,00
14 Mar 2024 12,67 -0,050 -0,37% 12,59 12,99 12,25 30.825,00
13 Mar 2024 12,71 0,170 1,38% 12,71 13,11 11,83 22.638,00
12 Mar 2024 12,54 -0,020 -0,14% 12,37 12,65 11,95 30.610,00
11 Mar 2024 12,56 0,340 2,77% 12,84 13,44 12,50 36.863,00
10 Mar 2024 12,22 1,55 14,50% 10,70 12,71 10,57 36.415,00
09 Mar 2024 10,67 -0,070 -0,61% 10,71 10,88 10,27 35.085,00
08 Mar 2024 10,74 0,360 3,44% 10,35 10,87 10,33 34.769,00
07 Mar 2024 10,38 0,650 6,65% 9,70 10,45 9,28 34.708,00
06 Mar 2024 9,73 -0,960 -9,01% 10,60 11,07 9,29 25.808,00
05 Mar 2024 10,70 0,390 3,78% 10,27 10,95 10,11 27.104,00
04 Mar 2024 10,31 -0,340 -3,18% 10,63 11,48 10,05 36.125,00
03 Mar 2024 10,64 0,750 7,60% 9,89 10,71 9,83 38.462,00
02 Mar 2024 9,89 0,380 3,94% 9,52 9,92 9,26 31.804,00
01 Mar 2024 9,52 0,460 5,02% 9,05 9,57 8,94 27.668,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network