Ethereum

ETHUSD
3.574,98
74,75 (2,14%)
17:03:01 - Dati in Tempo Reale
Borsa: Gemini
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 3.500,23 -86,01 -2,40% 3.586,90 3.662,87 3.460,01 5.712,00
27 Mar 2024 3.586,24 -4,90 -0,14% 3.584,69 3.678,78 3.545,66 5.874,00
26 Mar 2024 3.591,14 254,02 7,61% 3.440,83 3.658,66 3.418,29 8.920,00
25 Mar 2024 3.337,12 0,00 0,00% 3.337,12 3.337,12 3.337,12 0,00
24 Mar 2024 3.337,12 3,74 0,11% 3.328,77 3.419,54 3.278,97 676,00
23 Mar 2024 3.333,38 -158,44 -4,54% 3.495,77 3.541,12 3.253,70 8.609,00
22 Mar 2024 3.491,82 -22,27 -0,63% 3.505,71 3.588,85 3.412,30 6.601,00
21 Mar 2024 3.514,09 -7,13 -0,20% 3.171,38 3.535,00 3.060,00 11.912,00
20 Mar 2024 3.521,22 0,00 0,00% 3.521,22 3.521,22 3.521,22 0,00
19 Mar 2024 3.521,22 -4,24 -0,12% 3.627,94 3.638,85 3.452,01 5.716,00
18 Mar 2024 3.525,46 0,00 0,00% 3.525,46 3.525,46 3.525,46 0,00
17 Mar 2024 3.525,46 -210,47 -5,63% 3.744,42 3.780,00 3.466,96 2.593,00
16 Mar 2024 3.735,93 -269,22 -6,72% 3.887,80 3.930,00 3.572,18 13.240,00
15 Mar 2024 4.005,15 0,00 0,00% 4.005,15 4.005,15 4.005,15 0,00
14 Mar 2024 4.005,15 25,81 0,65% 3.979,11 4.081,35 3.936,94 6.937,00
13 Mar 2024 3.979,34 -86,83 -2,14% 4.071,35 4.093,02 3.832,79 9.775,00
12 Mar 2024 4.066,17 185,72 4,79% 3.880,08 4.090,63 3.734,04 9.244,00
11 Mar 2024 3.880,45 -11,22 -0,29% 3.910,05 3.970,06 3.796,12 2.861,00
10 Mar 2024 3.891,67 0,00 0,00% 3.891,67 3.891,67 3.891,67 0,00
09 Mar 2024 3.891,67 14,12 0,36% 3.879,92 3.999,00 3.826,57 4.631,00
08 Mar 2024 3.877,55 55,43 1,45% 3.822,35 3.940,00 3.741,63 1.744,00
07 Mar 2024 3.822,12 191,32 5,27% 3.560,43 3.901,73 3.503,06 6.442,00
06 Mar 2024 3.630,80 0,00 0,00% 3.630,80 3.630,80 3.630,80 0,00
05 Mar 2024 3.630,80 140,34 4,02% 3.485,03 3.642,94 3.430,62 3.326,00
04 Mar 2024 3.490,46 148,39 4,44% 3.421,19 3.492,30 3.367,33 838,00
03 Mar 2024 3.342,07 0,00 0,00% 3.342,07 3.342,07 3.342,07 0,00
02 Mar 2024 3.342,07 0,00 0,00% 3.342,07 3.342,07 3.342,07 0,00
01 Mar 2024 3.342,07 -44,75 -1,32% 3.385,86 3.521,44 3.303,29 6.170,00
29 Feb 2024 3.386,82 141,35 4,36% 3.244,66 3.464,24 3.186,72 5.368,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network