PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Callisto Network | CLOBTC | HitBTC | 6.374.784 | Ethash |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| 0,00000002 | 8,70% | 0,00000025 | 0,00000024 | 0,00000025 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 0,00000023 | 0,00000026 | 0,00000022 | 0,00000023 | 0,00000000 - 0,00000000 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| HitBTC | 12:44:30 | 1.420,00 | 0,00000025 | BTC |
Performance storiche Callisto Network
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Serie storiche Callisto Network - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 0,00000023 | -0,00000001 | -4,17% | 0,00000026 | 0,00000026 | 0,00000020 | 733.100,00 |
| 15 Apr 2021 | 0,00000024 | -0,00000003 | -11,11% | 0,00000028 | 0,00000029 | 0,00000023 | 1.466.600,00 |
| 14 Apr 2021 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000031 | 0,00000026 | 700.580,00 |
| 13 Apr 2021 | 0,00000027 | -0,00000006 | -18,18% | 0,00000031 | 0,00000037 | 0,00000023 | 1.356.700,00 |
| 12 Apr 2021 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000034 | 0,00000025 | 1.858.840,00 |
| 11 Apr 2021 | 0,00000030 | 0,00000003 | 11,11% | 0,00000027 | 0,00000035 | 0,00000022 | 1.087.010,00 |
| 10 Apr 2021 | 0,00000027 | 0,00000002 | 8,00% | 0,00000025 | 0,00000033 | 0,00000024 | 1.976.830,00 |
| 09 Apr 2021 | 0,00000025 | 0,00000005 | 25,00% | 0,00000020 | 0,00000028 | 0,00000018 | 1.269.100,00 |
| 08 Apr 2021 | 0,00000020 | 0,00000002 | 11,11% | 0,00000019 | 0,00000022 | 0,00000017 | 593.160,00 |
| 07 Apr 2021 | 0,00000018 | 0,00000004 | 28,57% | 0,00000016 | 0,00000020 | 0,00000015 | 1.462.740,00 |
| 06 Apr 2021 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000016 | 0,00000011 | 1.551.830,00 |
| 05 Apr 2021 | 0,00000013 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000011 | 192.290,00 |
| 04 Apr 2021 | 0,00000013 | 0,00000002 | 18,18% | 0,00000012 | 0,00000013 | 0,00000011 | 94.580,00 |
| 03 Apr 2021 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000010 | 1.677.630,00 |
| 02 Apr 2021 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 170.650,00 |
| 01 Apr 2021 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 802.080,00 |
| 31 Mar 2021 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000010 | 991.580,00 |
| 30 Mar 2021 | 0,00000013 | 0,00000002 | 18,18% | 0,00000011 | 0,00000013 | 0,00000011 | 1.163.080,00 |
| 29 Mar 2021 | 0,00000011 | 0,00000002 | 22,22% | 0,00000009 | 0,00000013 | 0,00000009 | 3.327.370,00 |
| 28 Mar 2021 | 0,00000009 | 0,00000002 | 28,57% | 0,00000007 | 0,00000010 | 0,00000006 | 292.920,00 |
| 27 Mar 2021 | 0,00000007 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000006 | 849.460,00 |
| 26 Mar 2021 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 328.300,00 |
| 25 Mar 2021 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 | 369.990,00 |
| 24 Mar 2021 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 459.320,00 |
| 23 Mar 2021 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000010 | 0,00000006 | 423.310,00 |
| 22 Mar 2021 | 0,00000007 | 0,00000001 | 16,67% | 0,00000007 | 0,00000008 | 0,00000006 | 205.170,00 |
| 21 Mar 2021 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 227.110,00 |
| 20 Mar 2021 | 0,00000006 | -0,00000001 | -14,29% | 0,00000006 | 0,00000007 | 0,00000006 | 174.940,00 |
| 19 Mar 2021 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000005 | 1.011.630,00 |
| 18 Mar 2021 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 83.100,00 |
| 17 Mar 2021 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 378.600,00 |
