Dati Storici Lisk - LSKBTC

Buy
Sell
Nome Simbolo Borsa Mercato Cap. di mercato ($) Algoritmo
Lisk LSKBTC HitBTC 122.821.958 Non Estraibile
  Variazione Variazione % Prezzo Attuale Prezzo Denaro Offerta
  0,00000083 0,91% 0,00009245 0,00009192 0,00009210
Max Min Apertura Chiusura Ultime 52 settimane
0,00009334 0,00009065 0,00009158 0,00009162 - - -
Mercato Ora Ultimo Ordine Dimensione Prezzo Valuta
HitBTC 09:20:30 0,360000 0,00009245 BTC
Prezzo x Volume Volume Simbolo Base Coppie Correlate
3,91 42.541,81 LSK LSKEUR LSKGBP LSKUSD

Performance storiche Lisk

Periodo † Apert. Max Min Med. Vol. Giorn. [m] Var %
1 Sett.0,000000000,000000000,000000000,00000000--
1 Mese0,000000000,000000000,000000000,00000000--
3 Mesi0,000000000,000000000,000000000,00000000--
6 Mesi0,000000000,000000000,000000000,00000000--
1 Anno0,000000000,000000000,000000000,00000000--
3 Anni0,000000000,000000000,000000000,00000000--
5 Anni0,000000000,000000000,000000000,00000000--

Serie storiche Lisk - 1 Mese

Data Prezzo Var. Var. (%) Min Max Volume
17 Set 20190,00009162-0,00000100-1,08%0,000090420,00009417149.627,00
16 Set 20190,00009271-0,00000100-1,07%0,000091300,0000941155.009,00
15 Set 20190,00009381+0,00000600+6,80%0,000087900,00009692112.045,00
14 Set 20190,00008823-0,00000300-3,30%0,000087280,00009393119.030,00
13 Set 20190,00009102-0,00000400-4,23%0,000089730,00009659107.799,00
12 Set 20190,00009465-0,00000400-4,05%0,000094000,0000999488.734,00
11 Set 20190,00009886-0,00000300-2,96%0,000098300,00010395129.836,00
10 Set 20190,00010146+0,00000004+0,04%0,000099570,0001030297.325,00
09 Set 20190,00010142+0,00000004+0,04%0,000100250,0001054986.497,00
08 Set 20190,00010138+0,00000300+3,06%0,000097040,00010165409.048,00
07 Set 20190,00009806-0,00000062-0,63%0,000093490,00009931668.489,00
06 Set 20190,00009868-0,00000500-4,82%0,000097230,00010464446.538,00
05 Set 20190,00010377-0,00000300-2,81%0,000101640,00010763230.399,00
04 Set 20190,00010672-0,00000300-2,74%0,000105710,00011012484.317,00
03 Set 20190,00010953-0,00000500-4,35%0,000109020,00011512469.216,00
02 Set 20190,00011502-0,00000053-0,46%0,000114300,00011813481.289,00
01 Set 20190,00011555+0,00000038+0,33%0,000113620,00011703368.474,00
31 Ago 20190,00011517-0,00000400-3,36%0,000113940,00012112289.944,00
30 Ago 20190,00011891+0,00000500+4,38%0,000113900,00011931282.355,00
29 Ago 20190,00011428-0,00000200-1,71%0,000113720,00012512410.784,00
28 Ago 20190,00011663+0,00000200+1,74%0,000115000,00011885393.562,00
27 Ago 20190,00011501-0,00000200-1,71%0,000113010,00011698537.608,00
26 Ago 20190,00011697-0,00000060-0,51%0,000116600,00011970332.247,00
25 Ago 20190,00011757-0,00000033-0,28%0,000116430,00012086325.760,00
24 Ago 20190,00011790-0,00000200-1,66%0,000117100,00012245481.895,00
23 Ago 20190,00012015+0,00000096+0,81%0,000116040,00012127581.699,00
22 Ago 20190,00011919+0,00000700+6,26%0,000111900,00011971748.787,00
21 Ago 20190,00011178-0,00000500-4,27%0,000111110,00011715443.216,00
20 Ago 20190,00011719-0,00000200-1,68%0,000116720,00012114465.014,00
19 Ago 20190,00011891-0,00000300-2,45%0,000117320,00012289749.262,00
18 Ago 20190,00012237+0,00000800+6,99%0,000113560,00014050372.882,00
Visualizza ulteriori dati storici »
La tua Cronologia
HITB
LSKBTC
Lisk
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190917 07:30:23