Uniswap

UNIUSD
12,78
0,021 (0,16%)
08:02:28 - Dati in Tempo Reale
Borsa: Kraken
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 12,76 0,510 4,16% 12,24 12,88 12,12 46.845,00
28 Mar 2024 12,25 -0,460 -3,63% 12,70 12,81 12,12 72.995,00
27 Mar 2024 12,71 0,270 2,20% 12,43 12,89 12,37 29.052,00
26 Mar 2024 12,44 0,400 3,30% 12,05 12,74 11,94 59.501,00
25 Mar 2024 12,04 0,380 3,27% 11,63 12,09 11,59 17.250,00
24 Mar 2024 11,66 -0,060 -0,48% 11,76 12,01 11,58 55.330,00
23 Mar 2024 11,72 -0,470 -3,84% 12,18 12,24 11,34 81.494,00
22 Mar 2024 12,18 0,250 2,10% 11,92 12,23 11,57 132.495,00
21 Mar 2024 11,93 1,32 12,48% 10,61 11,95 10,31 85.317,00
20 Mar 2024 10,61 -1,28 -10,73% 11,87 12,03 10,39 133.829,00
19 Mar 2024 11,88 -0,570 -4,58% 12,41 12,60 11,57 50.523,00
18 Mar 2024 12,45 0,430 3,55% 12,03 12,67 11,38 40.062,00
17 Mar 2024 12,03 -1,03 -7,88% 13,06 13,15 11,76 46.649,00
16 Mar 2024 13,06 -0,890 -6,40% 13,95 14,12 12,16 67.684,00
15 Mar 2024 13,95 -0,280 -1,93% 14,23 14,47 13,17 58.403,00
14 Mar 2024 14,22 0,150 1,04% 14,07 14,73 13,79 34.790,00
13 Mar 2024 14,08 -0,370 -2,59% 14,45 14,55 12,98 49.360,00
12 Mar 2024 14,45 0,150 1,06% 14,25 14,65 13,52 58.295,00
11 Mar 2024 14,30 0,110 0,76% 14,22 14,44 13,55 61.880,00
10 Mar 2024 14,19 -0,450 -3,09% 14,62 15,03 13,90 58.352,00
09 Mar 2024 14,64 -0,280 -1,89% 14,91 15,46 14,22 105.483,00
08 Mar 2024 14,93 -0,480 -3,08% 15,42 15,57 14,53 74.600,00
07 Mar 2024 15,40 2,26 17,22% 13,20 17,02 12,57 445.155,00
06 Mar 2024 13,14 0,710 5,73% 12,38 14,09 11,22 307.381,00
05 Mar 2024 12,43 -0,180 -1,46% 12,65 13,08 12,09 148.992,00
04 Mar 2024 12,61 -0,040 -0,34% 12,62 13,26 11,48 209.668,00
03 Mar 2024 12,65 1,05 9,08% 11,57 13,50 11,34 304.806,00
02 Mar 2024 11,60 0,440 3,92% 11,13 12,02 10,84 179.117,00
01 Mar 2024 11,16 0,280 2,53% 10,94 11,97 10,75 194.099,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network