Bitcoin

XBTGBP
56.067,60
949,80 (1,72%)
20:22:17 - Dati in Tempo Reale
Borsa: Kraken
Tipo: Cryptocurrency Rate
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 55.117,80 -299,10 -0,54% 55.394,90 56.852,40 54.140,40 61,00
27 Mar 2024 55.416,90 116,80 0,21% 55.313,50 56.460,00 54.802,60 59,00
26 Mar 2024 55.300,10 1.871,10 3,50% 53.367,40 56.250,00 52.676,90 67,00
25 Mar 2024 53.429,00 2.428,90 4,76% 50.830,00 53.647,30 50.700,00 27,00
24 Mar 2024 51.000,10 638,70 1,27% 50.663,90 52.409,10 50.104,60 23,00
23 Mar 2024 50.361,40 -1.360,80 -2,63% 51.744,40 52.734,40 49.550,00 36,00
22 Mar 2024 51.722,20 -1.409,20 -2,65% 53.070,90 53.331,30 51.089,70 61,00
21 Mar 2024 53.131,40 4.503,30 9,26% 48.678,50 53.271,40 47.822,90 77,00
20 Mar 2024 48.628,10 -4.586,20 -8,62% 53.096,40 53.467,00 48.380,00 114,00
19 Mar 2024 53.214,30 -523,50 -0,97% 53.687,20 54.044,00 52.275,20 40,00
18 Mar 2024 53.737,80 2.388,80 4,65% 51.241,70 54.000,60 50.691,00 78,00
17 Mar 2024 51.349,00 -3.236,00 -5,93% 54.543,40 54.963,80 50.853,90 78,00
16 Mar 2024 54.585,00 -1.507,20 -2,69% 55.998,60 56.794,70 51.318,10 144,00
15 Mar 2024 56.092,20 -1.013,20 -1,77% 57.089,70 57.594,20 53.773,30 97,00
14 Mar 2024 57.105,40 1.242,40 2,22% 55.839,00 57.559,20 55.787,00 80,00
13 Mar 2024 55.863,00 -382,50 -0,68% 56.217,70 57.232,20 53.711,10 84,00
12 Mar 2024 56.245,50 2.629,50 4,90% 53.655,70 56.800,00 52.158,50 93,00
11 Mar 2024 53.616,00 362,50 0,68% 53.223,80 54.374,00 53.065,60 41,00
10 Mar 2024 53.253,50 96,60 0,18% 53.100,30 53.401,30 52.916,40 12,00
09 Mar 2024 53.156,90 847,80 1,62% 52.242,80 54.457,80 51.463,30 75,00
08 Mar 2024 52.309,10 370,40 0,71% 51.894,50 53.230,00 51.534,40 63,00
07 Mar 2024 51.938,70 1.675,00 3,33% 50.234,70 53.142,80 49.501,10 86,00
06 Mar 2024 50.263,70 -3.437,10 -6,40% 53.822,60 54.272,70 44.039,70 178,00
05 Mar 2024 53.700,80 3.926,30 7,89% 49.852,20 53.978,30 49.235,10 196,00
04 Mar 2024 49.774,50 743,80 1,52% 49.004,30 49.961,50 48.550,90 28,00
03 Mar 2024 49.030,70 -282,60 -0,57% 49.303,90 49.329,10 48.650,40 19,00
02 Mar 2024 49.313,30 781,40 1,61% 48.420,00 49.848,90 48.122,10 71,00
01 Mar 2024 48.531,90 -846,40 -1,71% 49.330,50 50.200,00 47.800,00 102,00
29 Feb 2024 49.378,30 4.378,30 9,73% 44.974,40 50.543,10 44.741,60 184,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network