Avalanche

AVAXUSDT
54,31
0,266 (0,49%)
23:38:38 - Dati in Tempo Reale
Borsa: KuCoin
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 54,04 -1,75 -3,13% 55,78 56,71 53,03 39.055,00
27 Mar 2024 55,79 -1,75 -3,04% 57,69 59,02 55,17 44.230,00
26 Mar 2024 57,54 1,81 3,24% 55,35 58,87 55,10 40.322,00
25 Mar 2024 55,73 2,14 4,00% 53,63 55,80 52,57 39.857,00
24 Mar 2024 53,59 0,330 0,63% 53,20 55,84 52,64 36.116,00
23 Mar 2024 53,26 -0,650 -1,20% 53,53 57,22 51,70 38.023,00
22 Mar 2024 53,90 -3,05 -5,35% 56,57 57,53 52,81 40.552,00
21 Mar 2024 56,95 2,90 5,37% 53,57 57,62 50,62 40.736,00
20 Mar 2024 54,05 -6,52 -10,76% 61,02 61,94 53,38 39.643,00
19 Mar 2024 60,57 2,47 4,24% 57,39 65,32 55,27 41.420,00
18 Mar 2024 58,10 4,39 8,18% 53,95 58,42 50,57 44.125,00
17 Mar 2024 53,71 -4,72 -8,08% 58,67 61,21 52,76 42.207,00
16 Mar 2024 58,43 4,01 7,37% 54,40 58,79 49,26 39.397,00
15 Mar 2024 54,41 0,00 0,00% 54,41 54,41 54,41 0,00
14 Mar 2024 54,41 -0,870 -1,58% 55,00 55,47 52,24 40.400,00
13 Mar 2024 55,29 6,55 13,44% 48,38 56,80 46,76 38.318,00
12 Mar 2024 48,73 6,87 16,40% 41,97 48,96 40,13 40.644,00
11 Mar 2024 41,87 -1,03 -2,40% 42,95 43,87 41,17 47.372,00
10 Mar 2024 42,90 0,270 0,64% 42,62 43,33 42,33 47.566,00
09 Mar 2024 42,62 -0,670 -1,54% 43,46 43,95 41,77 46.813,00
08 Mar 2024 43,29 1,82 4,39% 41,90 44,33 41,76 42.347,00
07 Mar 2024 41,47 2,03 5,13% 39,20 42,03 37,91 43.590,00
06 Mar 2024 39,45 -3,48 -8,12% 42,81 44,62 36,11 37.627,00
05 Mar 2024 42,93 0,470 1,11% 42,60 43,94 41,61 42.938,00
04 Mar 2024 42,46 -1,78 -4,02% 44,58 44,87 41,67 47.242,00
03 Mar 2024 44,24 1,41 3,29% 42,63 44,31 42,02 51.627,00
02 Mar 2024 42,83 1,91 4,67% 41,05 43,36 41,02 51.619,00
01 Mar 2024 40,92 0,700 1,75% 40,36 44,18 39,84 50.915,00
29 Feb 2024 40,22 0,940 2,40% 39,29 40,95 38,02 61.992,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network