Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18,19 | -0,650 | -3,45% | 18,90 | 18,94 | 17,81 | 30.081,00 |
| 24 Apr 2024 | 18,84 | -0,960 | -4,85% | 20,04 | 20,55 | 18,70 | 25.234,00 |
| 23 Apr 2024 | 19,79 | 0,490 | 2,51% | 19,34 | 20,31 | 19,34 | 14.254,00 |
| 22 Apr 2024 | 19,31 | 0,390 | 2,05% | 18,96 | 20,23 | 18,32 | 22.270,00 |
| 21 Apr 2024 | 18,92 | 0,510 | 2,76% | 18,24 | 18,92 | 17,85 | 16.629,00 |
| 20 Apr 2024 | 18,41 | -0,010 | -0,04% | 19,27 | 19,88 | 17,20 | 31.088,00 |
| 19 Apr 2024 | 18,42 | 0,960 | 5,51% | 17,28 | 18,77 | 16,28 | 30.051,00 |
| 18 Apr 2024 | 17,46 | -1,90 | -9,80% | 19,83 | 19,86 | 17,28 | 25.558,00 |
| 17 Apr 2024 | 19,35 | -1,03 | -5,05% | 20,41 | 20,46 | 18,34 | 32.827,00 |
| 16 Apr 2024 | 20,38 | -0,480 | -2,31% | 21,12 | 23,30 | 18,64 | 28.529,00 |
| 15 Apr 2024 | 20,86 | 3,95 | 23,33% | 16,82 | 21,03 | 15,47 | 27.872,00 |
| 14 Apr 2024 | 16,92 | -2,82 | -14,28% | 19,95 | 20,56 | 14,80 | 37.865,00 |
| 13 Apr 2024 | 19,74 | -2,27 | -10,32% | 22,27 | 23,42 | 19,20 | 44.706,00 |
| 12 Apr 2024 | 22,01 | 0,380 | 1,78% | 21,80 | 23,83 | 21,21 | 54.328,00 |
| 11 Apr 2024 | 21,62 | 2,76 | 14,64% | 19,40 | 21,70 | 18,62 | 37.409,00 |
| 10 Apr 2024 | 18,86 | -2,26 | -10,72% | 21,60 | 22,46 | 18,72 | 47.051,00 |
| 09 Apr 2024 | 21,12 | 5,71 | 37,06% | 15,39 | 21,51 | 15,08 | 27.293,00 |
| 08 Apr 2024 | 15,41 | 0,050 | 0,32% | 15,34 | 15,55 | 15,18 | 12.086,00 |
| 07 Apr 2024 | 15,36 | 0,080 | 0,54% | 15,27 | 15,55 | 15,09 | 8.705,00 |
| 06 Apr 2024 | 15,28 | 0,360 | 2,43% | 14,93 | 15,75 | 14,44 | 12.401,00 |
| 05 Apr 2024 | 14,92 | 0,610 | 4,23% | 14,27 | 15,19 | 14,05 | 5.485,00 |
| 04 Apr 2024 | 14,31 | -0,180 | -1,24% | 14,46 | 14,78 | 13,96 | 6.527,00 |
| 03 Apr 2024 | 14,49 | -1,18 | -7,54% | 15,63 | 15,71 | 14,20 | 8.433,00 |
| 02 Apr 2024 | 15,68 | -0,820 | -4,95% | 16,52 | 16,78 | 15,14 | 7.944,00 |
| 01 Apr 2024 | 16,49 | 0,410 | 2,56% | 16,04 | 16,71 | 15,96 | 8.631,00 |
| 31 Mar 2024 | 16,08 | -0,730 | -4,32% | 16,87 | 16,88 | 16,02 | 12.305,00 |
| 30 Mar 2024 | 16,81 | 0,560 | 3,43% | 16,26 | 17,48 | 15,60 | 16.198,00 |
| 29 Mar 2024 | 16,25 | 0,610 | 3,91% | 15,72 | 16,30 | 15,37 | 11.123,00 |
| 28 Mar 2024 | 15,64 | -0,570 | -3,50% | 16,22 | 16,53 | 15,41 | 18.542,00 |
| 27 Mar 2024 | 16,20 | 0,560 | 3,55% | 15,71 | 16,44 | 15,70 | 36.521,00 |
| 26 Mar 2024 | 15,65 | 0,490 | 3,23% | 15,19 | 15,99 | 15,05 | 27.160,00 |
| 25 Mar 2024 | 15,16 | 0,520 | 3,52% | 14,60 | 15,24 | 14,56 | 25.111,00 |
| 24 Mar 2024 | 14,64 | 0,290 | 2,01% | 14,41 | 14,93 | 14,21 | 18.740,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
