Avalanche

AVAXUSDT
53,64
-0,990 (-1,81%)
14:53:18 - Dati in Tempo Reale
Borsa: LBank
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 54,63 0,450 0,83% 54,01 55,00 53,26 9.909,00
28 Mar 2024 54,18 -1,79 -3,20% 55,81 56,61 53,29 12.682,00
27 Mar 2024 55,97 -1,74 -3,02% 57,71 59,27 55,48 11.789,00
26 Mar 2024 57,71 2,04 3,66% 55,41 59,18 55,06 23.799,00
25 Mar 2024 55,67 2,31 4,33% 53,52 55,77 52,43 7.815,00
24 Mar 2024 53,36 0,170 0,32% 53,08 55,96 52,70 9.406,00
23 Mar 2024 53,19 -0,690 -1,28% 53,66 57,47 51,67 12.645,00
22 Mar 2024 53,88 -3,15 -5,52% 56,71 57,54 52,99 15.722,00
21 Mar 2024 57,03 3,51 6,56% 54,08 57,91 50,52 22.923,00
20 Mar 2024 53,52 -7,01 -11,58% 60,69 61,58 53,52 21.933,00
19 Mar 2024 60,53 2,24 3,84% 57,81 65,27 55,38 13.432,00
18 Mar 2024 58,29 4,65 8,67% 53,87 58,37 50,20 13.413,00
17 Mar 2024 53,64 -4,97 -8,48% 58,15 61,43 52,31 15.385,00
16 Mar 2024 58,61 4,46 8,24% 54,46 58,61 48,54 24.636,00
15 Mar 2024 54,15 -0,880 -1,60% 54,57 58,97 51,92 22.842,00
14 Mar 2024 55,03 -0,590 -1,06% 55,19 55,39 52,50 20.814,00
13 Mar 2024 55,62 6,44 13,09% 48,83 57,29 46,74 36.866,00
12 Mar 2024 49,18 7,15 17,01% 42,01 49,49 40,02 30.264,00
11 Mar 2024 42,03 -1,01 -2,35% 42,94 43,97 41,00 33.272,00
10 Mar 2024 43,04 0,380 0,89% 42,56 43,57 42,37 13.224,00
09 Mar 2024 42,66 -0,640 -1,48% 43,48 43,95 41,52 28.012,00
08 Mar 2024 43,30 1,84 4,44% 41,65 44,49 41,65 27.708,00
07 Mar 2024 41,46 1,84 4,64% 39,39 42,12 37,75 43.137,00
06 Mar 2024 39,62 -3,43 -7,97% 43,05 44,38 37,07 39.156,00
05 Mar 2024 43,05 0,480 1,13% 42,68 43,89 41,70 22.191,00
04 Mar 2024 42,57 -1,79 -4,04% 44,32 44,93 41,67 10.886,00
03 Mar 2024 44,36 1,55 3,62% 42,70 44,40 42,20 10.046,00
02 Mar 2024 42,81 1,89 4,62% 41,10 43,34 40,99 14.852,00
01 Mar 2024 40,92 0,720 1,79% 40,56 44,56 39,82 21.033,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network