Binance Coin

BNBUSDT
587,40
14,40 (2,51%)
13:06:06 - Dati in Tempo Reale
Borsa: LBank
Tipo: Cryptocurrency Rate
Valuta: UST

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 573,00 -7,80 -1,34% 579,90 585,00 564,90 8.605,00
27 Mar 2024 580,80 -5,60 -0,95% 586,50 597,00 571,90 9.140,00
26 Mar 2024 586,40 18,50 3,26% 566,00 598,00 564,90 15.918,00
25 Mar 2024 567,90 16,90 3,07% 552,50 572,00 549,70 6.059,00
24 Mar 2024 551,00 0,500 0,09% 550,40 565,80 543,40 6.361,00
23 Mar 2024 550,50 -2,50 -0,45% 552,20 586,00 535,90 9.097,00
22 Mar 2024 553,00 -3,20 -0,58% 555,60 569,50 543,50 11.540,00
21 Mar 2024 556,20 49,30 9,73% 510,20 559,10 500,00 17.947,00
20 Mar 2024 506,90 -47,50 -8,57% 555,40 557,20 499,70 19.362,00
19 Mar 2024 554,40 -13,30 -2,34% 570,20 587,40 540,70 10.262,00
18 Mar 2024 567,70 -9,50 -1,65% 579,90 590,30 549,50 9.987,00
17 Mar 2024 577,20 -57,10 -9,00% 641,90 644,80 570,90 11.589,00
16 Mar 2024 634,30 31,40 5,21% 604,50 635,00 543,20 17.387,00
15 Mar 2024 602,90 -20,90 -3,35% 627,80 628,80 580,40 15.042,00
14 Mar 2024 623,80 86,30 16,06% 536,50 625,00 531,90 15.626,00
13 Mar 2024 537,50 15,00 2,87% 522,40 547,00 519,40 24.847,00
12 Mar 2024 522,50 -6,10 -1,15% 528,80 532,80 508,70 21.014,00
11 Mar 2024 528,60 40,30 8,25% 488,00 536,40 485,50 19.176,00
10 Mar 2024 488,30 5,70 1,18% 486,20 493,60 481,50 9.406,00
09 Mar 2024 482,60 8,90 1,88% 474,00 489,40 464,00 19.583,00
08 Mar 2024 473,70 44,90 10,47% 429,20 476,00 423,20 21.506,00
07 Mar 2024 428,80 33,30 8,42% 393,80 431,20 386,10 32.995,00
06 Mar 2024 395,50 -22,80 -5,45% 418,30 427,40 374,60 31.358,00
05 Mar 2024 418,30 4,60 1,11% 414,40 423,80 411,50 17.252,00
04 Mar 2024 413,70 3,20 0,78% 410,30 416,20 404,70 8.846,00
03 Mar 2024 410,50 3,50 0,86% 406,90 414,40 406,10 8.111,00
02 Mar 2024 407,00 7,50 1,88% 399,90 408,40 399,00 11.852,00
01 Mar 2024 399,50 -16,00 -3,85% 413,50 418,80 391,80 16.620,00
29 Feb 2024 415,50 20,90 5,30% 394,70 427,40 394,30 18.101,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network