Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 55,30 | 0,420 | 0,77% | 54,86 | 56,16 | 53,94 | 2.577,00 |
| 18 Apr 2024 | 54,88 | -2,19 | -3,84% | 57,17 | 59,71 | 53,82 | 2.404,00 |
| 17 Apr 2024 | 57,07 | -0,520 | -0,90% | 57,54 | 61,53 | 55,64 | 2.545,00 |
| 16 Apr 2024 | 57,59 | 4,23 | 7,93% | 53,01 | 60,07 | 52,69 | 3.983,00 |
| 15 Apr 2024 | 53,36 | 1,67 | 3,23% | 51,73 | 54,73 | 50,12 | 4.371,00 |
| 14 Apr 2024 | 51,69 | -1,56 | -2,93% | 53,45 | 57,37 | 50,02 | 4.047,00 |
| 13 Apr 2024 | 53,25 | -3,42 | -6,03% | 56,79 | 57,15 | 53,12 | 2.546,00 |
| 12 Apr 2024 | 56,67 | -0,870 | -1,51% | 57,43 | 57,91 | 56,04 | 2.652,00 |
| 11 Apr 2024 | 57,54 | 0,580 | 1,02% | 56,93 | 57,78 | 55,86 | 3.832,00 |
| 10 Apr 2024 | 56,96 | -2,47 | -4,16% | 59,60 | 59,83 | 56,27 | 2.651,00 |
| 09 Apr 2024 | 59,43 | 1,20 | 2,06% | 58,06 | 60,31 | 57,96 | 1.863,00 |
| 08 Apr 2024 | 58,23 | 0,610 | 1,06% | 57,68 | 58,83 | 57,22 | 1.554,00 |
| 07 Apr 2024 | 57,62 | 1,23 | 2,18% | 56,43 | 58,54 | 55,73 | 1.839,00 |
| 06 Apr 2024 | 56,39 | 0,460 | 0,82% | 55,81 | 57,10 | 54,70 | 3.437,00 |
| 05 Apr 2024 | 55,93 | -0,170 | -0,30% | 55,97 | 56,88 | 55,20 | 2.720,00 |
| 04 Apr 2024 | 56,10 | -1,09 | -1,91% | 57,20 | 57,84 | 55,13 | 3.528,00 |
| 03 Apr 2024 | 57,19 | -4,22 | -6,87% | 61,34 | 61,35 | 55,24 | 3.274,00 |
| 02 Apr 2024 | 61,41 | -2,12 | -3,34% | 63,57 | 63,84 | 60,21 | 3.143,00 |
| 01 Apr 2024 | 63,53 | 0,440 | 0,70% | 63,10 | 63,76 | 63,08 | 1.885,00 |
| 31 Mar 2024 | 63,09 | -0,520 | -0,82% | 63,79 | 64,39 | 63,06 | 1.757,00 |
| 30 Mar 2024 | 63,61 | -0,360 | -0,56% | 63,79 | 64,84 | 62,88 | 2.213,00 |
| 29 Mar 2024 | 63,97 | -0,430 | -0,67% | 64,50 | 65,37 | 62,91 | 2.656,00 |
| 28 Mar 2024 | 64,40 | -2,37 | -3,55% | 66,71 | 67,70 | 63,84 | 2.274,00 |
| 27 Mar 2024 | 66,77 | 1,72 | 2,64% | 65,02 | 68,14 | 65,02 | 2.622,00 |
| 26 Mar 2024 | 65,05 | 2,10 | 3,34% | 62,73 | 66,00 | 62,42 | 3.542,00 |
| 25 Mar 2024 | 62,95 | 2,34 | 3,86% | 60,30 | 64,07 | 59,98 | 1.677,00 |
| 24 Mar 2024 | 60,61 | 2,41 | 4,14% | 58,30 | 63,56 | 57,67 | 2.555,00 |
| 23 Mar 2024 | 58,20 | -1,29 | -2,17% | 59,21 | 61,04 | 57,04 | 2.780,00 |
| 22 Mar 2024 | 59,49 | -1,00 | -1,65% | 60,25 | 61,41 | 58,34 | 3.807,00 |
| 21 Mar 2024 | 60,49 | 3,96 | 7,01% | 56,29 | 61,08 | 53,93 | 4.872,00 |
| 20 Mar 2024 | 56,53 | -8,02 | -12,42% | 64,24 | 64,30 | 56,04 | 4.709,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
